| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/28/2025 | 2,853.39 | 2,862.83 | 2,833.79 | 2,859.99 | +0.23% |
| 12/01/2025 | 2,859.99 | 2,880.29 | 2,849.11 | 2,875.07 | +0.53% |
| 12/02/2025 | 2,873.34 | 2,911.88 | 2,870.22 | 2,910.12 | +1.22% |
| 12/03/2025 | 2,908.39 | 2,912.43 | 2,875.97 | 2,880.20 | -1.03% |
| 12/04/2025 | 2,879.33 | 2,917.10 | 2,846.56 | 2,914.26 | +1.18% |
| 12/05/2025 | 2,920.97 | 2,943.53 | 2,903.21 | 2,904.66 | -0.33% |
| 12/08/2025 | 2,889.52 | 2,930.99 | 2,886.46 | 2,930.99 | +0.91% |
| 12/09/2025 | 2,933.17 | 3,022.23 | 2,931.00 | 3,005.11 | +2.53% |
| 12/10/2025 | 3,002.87 | 3,024.24 | 2,993.11 | 3,023.52 | +0.61% |
| 12/11/2025 | 3,015.58 | 3,069.32 | 3,008.14 | 3,059.20 | +1.18% |
| 12/12/2025 | 3,063.55 | 3,088.36 | 3,018.34 | 3,019.72 | -1.29% |
| 12/15/2025 | 3,019.72 | 3,086.73 | 3,015.32 | 3,086.73 | +2.22% |
| 12/16/2025 | 3,086.73 | 3,115.08 | 3,085.54 | 3,094.45 | +0.25% |
| 12/17/2025 | 3,098.77 | 3,130.54 | 3,095.71 | 3,118.25 | +0.77% |
| 12/18/2025 | 3,116.76 | 3,116.76 | 3,062.43 | 3,085.15 | -1.06% |
| 12/19/2025 | 3,087.49 | 3,142.07 | 3,077.41 | 3,133.43 | +1.56% |
| 12/22/2025 | 3,131.67 | 3,158.67 | 3,120.71 | 3,151.71 | +0.58% |
| 12/23/2025 | 3,150.39 | 3,169.66 | 3,127.66 | 3,162.88 | +0.35% |
Download (csv-file)
