| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/13/2026 | 3,328.56 | 3,338.26 | 3,232.44 | 3,266.36 | -1.75% |
| 02/12/2026 | 3,426.56 | 3,451.48 | 3,301.54 | 3,324.45 | -2.87% |
| 02/11/2026 | 3,393.65 | 3,462.12 | 3,362.24 | 3,422.77 | +0.82% |
| 02/10/2026 | 3,455.50 | 3,461.91 | 3,390.32 | 3,395.02 | -1.77% |
| 02/09/2026 | 3,393.31 | 3,461.55 | 3,393.31 | 3,456.26 | +2.20% |
| 02/06/2026 | 3,364.13 | 3,404.69 | 3,349.66 | 3,381.93 | +0.49% |
| 02/05/2026 | 3,464.83 | 3,475.28 | 3,355.21 | 3,365.45 | -2.85% |
| 02/04/2026 | 3,503.48 | 3,512.56 | 3,450.81 | 3,464.15 | -1.12% |
| 02/03/2026 | 3,470.35 | 3,527.59 | 3,468.58 | 3,503.48 | +0.91% |
| 02/02/2026 | 3,412.01 | 3,471.72 | 3,348.35 | 3,471.72 | +1.71% |
| 01/30/2026 | 3,395.81 | 3,456.31 | 3,395.81 | 3,413.33 | +0.56% |
| 01/29/2026 | 3,418.81 | 3,457.47 | 3,380.33 | 3,394.29 | -0.33% |
| 01/28/2026 | 3,401.50 | 3,424.10 | 3,379.24 | 3,405.64 | +0.03% |
| 01/27/2026 | 3,326.24 | 3,410.29 | 3,326.24 | 3,404.64 | +2.55% |
| 01/26/2026 | 3,289.03 | 3,342.01 | 3,276.81 | 3,320.07 | +0.88% |
| 01/23/2026 | 3,338.97 | 3,361.09 | 3,291.09 | 3,291.09 | -1.40% |
| 01/22/2026 | 3,234.85 | 3,346.90 | 3,233.09 | 3,337.66 | +3.32% |
| 01/21/2026 | 3,233.95 | 3,257.03 | 3,184.87 | 3,230.46 | -0.20% |
| 01/20/2026 | 3,257.25 | 3,258.85 | 3,194.60 | 3,237.02 | -0.83% |
| 01/19/2026 | 3,247.37 | 3,269.43 | 3,206.14 | 3,264.17 | -0.14% |
| 01/16/2026 | 3,252.40 | 3,270.64 | 3,242.39 | 3,268.77 | +0.50% |
| 01/15/2026 | 3,202.34 | 3,252.40 | 3,186.90 | 3,252.40 | +1.61% |
Download (csv-file)
