LastChg. % 1DChg. Abs.
2,904.66-0.33%-9.60
DateOpenHighLowLast CloseChg.%
11/05/20252,640.602,646.592,624.592,635.72-0.29%
11/06/20252,634.022,638.412,612.682,622.70-0.49%
11/07/20252,622.232,644.402,616.292,627.65+0.19%
11/10/20252,635.472,710.272,635.472,699.22+2.72%
11/11/20252,699.222,715.042,694.332,699.45+0.01%
11/12/20252,700.752,751.822,700.752,737.77+1.42%
11/13/20252,738.132,772.972,732.932,737.86+0.00%
11/14/20252,736.922,738.742,663.002,686.71-1.87%
11/17/20252,689.052,714.822,663.582,674.14-0.47%
11/18/20252,661.652,661.652,618.752,618.75-2.07%
11/19/20252,621.022,693.912,607.052,682.23+2.42%
11/20/20252,686.202,744.182,686.202,703.96+0.81%
11/21/20252,703.602,719.942,671.562,707.08+0.12%
11/24/20252,705.992,784.332,705.992,747.63+1.50%
11/25/20252,741.672,839.672,737.772,819.47+2.61%
11/26/20252,822.012,866.352,817.842,865.48+1.63%
11/27/20252,859.862,864.232,830.902,853.39-0.42%
11/28/20252,853.392,862.832,833.792,859.99+0.23%
12/01/20252,859.992,880.292,849.112,875.07+0.53%
12/02/20252,873.342,911.882,870.222,910.12+1.22%
12/03/20252,908.392,912.432,875.972,880.20-1.03%
12/04/20252,879.332,917.102,846.562,914.26+1.18%
12/05/20252,920.972,943.532,903.212,904.66-0.33%
Download (csv-file)
Definitions and formulas