LastChg. % 1DChg. Abs.
2,904.54-0.49%-14.25
DateOpenHighLowLast CloseChg.%
11/06/20252,819.392,879.762,818.082,829.12+0.18%
11/07/20252,826.802,845.182,750.542,763.14-2.33%
11/10/20252,767.782,808.412,767.782,786.95+0.86%
11/11/20252,798.542,812.862,790.622,803.90+0.61%
11/12/20252,808.542,818.432,764.392,793.59-0.37%
11/13/20252,802.872,816.842,782.912,790.11-0.12%
11/14/20252,805.882,823.852,761.482,783.05-0.25%
11/17/20252,791.402,846.472,769.212,781.05-0.07%
11/18/20252,777.352,809.012,709.972,716.46-2.32%
11/19/20252,721.092,839.342,720.172,799.88+3.07%
11/20/20252,814.722,861.642,808.232,842.18+1.51%
11/21/20252,855.162,862.812,816.632,855.74+0.48%
11/24/20252,864.092,947.982,863.162,932.78+2.70%
11/25/20252,933.712,978.452,895.812,914.42-0.63%
11/26/20252,917.202,953.302,889.602,906.36-0.28%
11/27/20252,908.212,944.732,884.792,919.77+0.46%
11/28/20252,921.622,989.352,896.692,989.35+2.38%
12/01/20252,995.843,008.252,902.832,953.82-1.19%
12/02/20252,959.382,959.382,883.392,909.12-1.51%
12/03/20252,908.192,916.902,858.552,874.74-1.18%
12/04/20252,874.742,921.012,862.012,918.79+1.53%
12/05/20252,918.792,919.002,884.982,904.54-0.49%
Download (csv-file)
Definitions and formulas