LastChg. % 1DChg. Abs.
2,681.36-1.62%-44.05
DateOpenHighLowLast CloseChg.%
03/20/20262,731.302,749.792,681.362,681.36-1.62%
03/19/20262,822.572,822.572,715.332,725.41-3.14%
03/18/20262,816.782,860.532,808.022,813.73+0.14%
03/17/20262,785.812,812.472,782.342,809.90+1.04%
03/16/20262,771.632,797.882,759.662,780.90+0.51%
03/13/20262,801.112,805.192,748.162,766.72-1.30%
03/12/20262,844.262,847.392,788.442,803.07-1.45%
03/11/20262,864.072,886.342,831.062,844.26-0.90%
03/10/20262,781.622,887.922,770.822,869.97+3.86%
03/09/20262,849.652,853.582,762.312,763.26-4.02%
03/06/20262,929.542,932.502,860.372,879.12-1.72%
03/05/20262,949.992,983.602,911.982,929.54-0.26%
03/04/20262,829.992,961.952,828.482,937.22+3.79%
03/03/20262,909.292,923.772,797.222,829.99-2.76%
03/02/20263,092.253,108.452,899.482,910.27-6.92%
02/27/20263,168.893,172.213,126.803,126.80-1.25%
02/26/20263,153.053,172.433,143.573,166.43+0.50%
02/25/20263,164.663,165.723,135.053,150.59-0.37%
02/24/20263,164.173,164.173,110.133,162.21-0.06%
02/23/20263,143.363,186.823,114.593,164.17+0.58%
Download (csv-file)
Definitions and formulas