LastChg. % 1DChg. Abs.
3,024.29+2.48%+73.07
DateOpenHighLowLast CloseChg.%
04/17/20262,947.943,032.082,916.343,024.29+2.48%
04/16/20262,971.342,988.882,936.032,951.22-0.53%
04/15/20262,920.912,975.592,918.012,966.98+1.58%
04/14/20262,921.332,942.422,902.622,920.91+0.25%
04/13/20262,903.222,928.142,897.772,913.70-0.35%
04/10/20262,896.922,948.582,866.972,923.94+1.05%
04/09/20262,894.572,902.032,853.142,893.65-0.37%
04/08/20262,811.843,004.502,808.672,904.38+3.76%
04/07/20262,831.722,848.882,781.352,799.18-0.77%
04/02/20262,811.932,832.672,768.382,820.82-0.46%
04/01/20262,765.892,848.112,765.892,833.74+2.59%
03/31/20262,711.822,784.902,699.272,762.27+1.86%
03/30/20262,731.172,740.732,692.082,711.82-0.87%
03/27/20262,750.722,758.092,723.432,735.53-0.32%
03/26/20262,714.252,763.832,668.452,744.18+1.06%
03/25/20262,706.392,732.862,693.052,715.34+0.94%
03/24/20262,718.452,731.362,672.192,690.04-0.93%
03/23/20262,667.192,746.822,559.112,715.18+1.26%
03/20/20262,731.302,749.792,681.362,681.36-1.62%
03/19/20262,822.572,822.572,715.332,725.41-3.14%
Download (csv-file)
Definitions and formulas