| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 02/26/2026 | 3,153.05 | 3,172.43 | 3,143.57 | 3,166.43 | +0.50% |
| 02/25/2026 | 3,164.66 | 3,165.72 | 3,135.05 | 3,150.59 | -0.37% |
| 02/24/2026 | 3,164.17 | 3,164.17 | 3,110.13 | 3,162.21 | -0.06% |
| 02/23/2026 | 3,143.36 | 3,186.82 | 3,114.59 | 3,164.17 | +0.58% |
| 02/20/2026 | 3,125.67 | 3,145.82 | 3,092.86 | 3,145.82 | +0.33% |
| 02/19/2026 | 3,118.70 | 3,140.82 | 3,099.04 | 3,135.50 | -0.01% |
| 02/18/2026 | 3,115.05 | 3,142.54 | 3,105.07 | 3,135.89 | +0.51% |
| 02/17/2026 | 3,114.92 | 3,145.00 | 3,087.94 | 3,119.96 | +0.24% |
| 02/16/2026 | 3,121.92 | 3,144.65 | 3,109.05 | 3,112.47 | +0.17% |
| 02/13/2026 | 3,127.65 | 3,157.56 | 3,105.89 | 3,107.19 | +0.48% |
| 02/12/2026 | 2,991.68 | 3,127.91 | 2,971.05 | 3,092.29 | +3.26% |
| 02/11/2026 | 3,013.16 | 3,040.55 | 2,979.45 | 2,994.62 | -0.16% |
| 02/10/2026 | 3,045.74 | 3,048.69 | 2,990.55 | 2,999.41 | -1.65% |
| 02/09/2026 | 3,071.19 | 3,099.62 | 3,049.67 | 3,049.67 | -0.54% |
| 02/06/2026 | 3,071.73 | 3,073.72 | 3,032.59 | 3,066.28 | -0.11% |
| 02/05/2026 | 3,077.04 | 3,089.82 | 3,038.98 | 3,069.77 | +0.05% |
| 02/04/2026 | 3,088.92 | 3,103.09 | 3,042.46 | 3,068.20 | -0.19% |
| 02/03/2026 | 3,074.95 | 3,088.63 | 3,050.99 | 3,074.18 | +0.33% |
| 02/02/2026 | 3,050.60 | 3,090.02 | 3,034.39 | 3,064.14 | +0.38% |
| 01/30/2026 | 3,020.13 | 3,086.06 | 3,019.64 | 3,052.57 | +1.01% |
| 01/29/2026 | 3,032.39 | 3,048.63 | 2,991.29 | 3,022.09 | -0.34% |
| 01/28/2026 | 3,053.98 | 3,053.98 | 3,000.82 | 3,032.39 | -0.71% |
| 01/27/2026 | 2,979.63 | 3,060.85 | 2,979.63 | 3,053.98 | +2.50% |
Download (csv-file)
