| Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|
| C-QUADRAT ARTS Best Momentum I | 104.26 | 104.26 | -0.33% -0.34 | 09/02/2026 16:00:07 | AT0000A3S4G0 | 104.26 | - | - |
| C-QUADRAT ARTS Best Momentum IH | 104.39 | 104.39 | -0.32% -0.34 | 09/02/2026 16:00:07 | AT0000A3S4H8 | 104.39 | - | - |
| Raiffeisen Defined Outcome 2029 (R) T | 101.20 | 101.20 | -0.11% -0.11 | 09/02/2026 16:00:07 | AT0000A3S4P1 | 101.20 | - | - |
| Raiffeisen Defined Outcome 2029 (R) VTA | 101.20 | 101.20 | -0.11% -0.11 | 09/02/2026 16:00:07 | AT0000A3S4Q9 | 101.20 | - | - |
| Raiffeisen Defined Outcome 2029 (RZ) T | 101.25 | 101.25 | -0.12% -0.12 | 09/02/2026 16:00:07 | AT0000A3S4T3 | 101.25 | - | - |
| Schoellerbank Global Water Opportunites (A) | 95.68 | 95.68 | -1.49% -1.45 | 09/02/2026 16:00:07 | AT0000A3SW46 | 100.47 | - | - |
| Schoellerbank Global Water Opportunites (T) | 95.68 | 95.68 | -1.49% -1.45 | 09/02/2026 16:00:07 | AT0000A3SW61 | 100.47 | - | - |
| Schoellerbank Global Water Opportunites (VT) | 95.68 | 95.68 | -1.48% -1.44 | 09/02/2026 16:00:07 | AT0000A3SW87 | 100.47 | - | - |
| Raiffeisen-Nachhaltigkeit-Mix (R) VTA USD | 103.33 | 103.33 | -0.69% -0.72 | 09/02/2026 16:00:07 | AT0000A3T1R2 | 103.33 | - | - |
| VKB Aktien Plus (EUR) (A) | 10.42 | 10.42 | -0.48% -0.05 | 09/02/2026 16:00:07 | AT0000A3T1Z5 | 10.95 | - | - |
| C-QUADRAT ARTS Total Return Balanced BTG | 98.65 | 98.65 | -0.04% -0.04 | 09/02/2026 16:00:07 | AT0000A3T634 | 103.59 | - | - |
| ERSTE FONDSKONZEPT 26-2 EUR R01 | 100.07 | 100.07 | -0.03% -0.03 | 09/02/2026 16:00:07 | AT0000A3TAY4 | 103.08 | - | - |
| ERSTE FONDSKONZEPT 26-2 EUR R01 | 100.07 | 100.07 | -0.03% -0.03 | 09/02/2026 16:00:07 | AT0000A3TAZ1 | 103.08 | - | - |
| Gutmann Emerging Markets Equities | 101.48 | 101.48 | -0.50% -0.51 | 09/02/2026 16:00:07 | AT0000A3TF20 | 105.54 | - | - |
| Apollo New World ESG T3 EUR Hedg. | 99.69 | 99.69 | -0.28% -0.28 | 09/02/2026 16:00:07 | AT0000A3TK49 | 104.93 | - | - |
| Raiffeisen Laufzeitfonds ESG 2029 III (R) T | 99.15 | 98.15 | -0.09% -0.09 | 09/02/2026 16:00:07 | AT0000A3TYR8 | 101.13 | - | - |
| Raiffeisen Laufzeitfonds ESG 2029 III (R) A | 99.15 | 98.15 | -0.09% -0.09 | 09/02/2026 16:00:07 | AT0000A3TYS6 | 101.13 | - | - |
| Raiffeisen Laufzeitfonds ESG 2029 III (RZ) T | 99.17 | 98.17 | -0.10% -0.10 | 09/02/2026 16:00:07 | AT0000A3TYT4 | 101.15 | - | - |
| Raiffeisen Laufzeitfonds ESG 2029 III (S) VTA | 99.11 | 98.11 | -0.10% -0.10 | 09/02/2026 16:00:07 | AT0000A3TYX6 | 101.09 | - | - |
| Raiffeisen European Resilience and Security Equity (R) T | 100.19 | 100.19 | -1.73% -1.76 | 09/02/2026 16:00:07 | AT0000A3U012 | 100.19 | - | - |
| Raiffeisen European Resilience and Security Equity (R) A | 100.18 | 100.18 | -1.73% -1.76 | 09/02/2026 16:00:07 | AT0000A3U020 | 100.18 | - | - |
| Raiffeisen European Resilience and Security Equity (R) VTA | 100.17 | 100.17 | -1.73% -1.76 | 09/02/2026 16:00:07 | AT0000A3U038 | 100.17 | - | - |
| Raiffeisen European Resilience and Security Equity (RZ) T | 100.31 | 100.31 | -1.72% -1.76 | 09/02/2026 16:00:07 | AT0000A3U079 | 100.31 | - | - |
| Raiffeisen European Resilience and Security Equity (RZ) A | 100.31 | 100.31 | -1.72% -1.76 | 09/02/2026 16:00:07 | AT0000A3U087 | 100.31 | - | - |
| Raiffeisen European Resilience and Security Equity (RZ) VTA | 115.70 | 115.70 | -1.72% -2.03 | 09/02/2026 16:00:07 | AT0000A3U095 | 115.70 | - | - |
| Raiffeisen European Resilience and Security Equity (SZ) T | 100.37 | 100.37 | -1.71% -1.75 | 09/02/2026 16:00:07 | AT0000A3U0A7 | 100.37 | - | - |
| Raiffeisen Laufzeitfonds ESG 2029 III (RZ) A | 99.17 | 98.17 | -0.10% -0.10 | 09/02/2026 16:00:07 | AT0000A3U9E0 | 101.15 | - | - |
| ABW Raiffeisen-Osteuropa-Rent - in Abwicklung (R) A | - | - | - - | - | AT0000A3UK95 | - | - | - |
| ABW Raiffeisen-Osteuropa-Rent - in Abwicklung (R) T | - | - | - - | - | AT0000A3UKA1 | - | - | - |
| ABW Raiffeisen-Osteuropa-Rent - in Abwicklung (R) VTA | - | - | - - | - | AT0000A3UKB9 | - | - | - |
| ABW Raiffeisen-Osteuropa-Rent - in Abwicklung (RZ) A | - | - | - - | - | AT0000A3UKC7 | - | - | - |
| ABW Raiffeisen-Osteuropa-Rent - in Abwicklung (RZ) T | - | - | - - | - | AT0000A3UKD5 | - | - | - |
| ABW Raiffeisen-Osteuropa-Rent - in Abwicklung (RZ) VTA | - | - | - - | - | AT0000A3UKE3 | - | - | - |
| ERSTE LAUFZEITFONDS 2030 III EUR K01 | 99.68 | 97.68 | -0.08% -0.08 | 09/02/2026 16:00:07 | AT0000A3UKK0 | 99.68 | - | - |
| ERSTE LAUFZEITFONDS 2030 III EUR R01 | 99.66 | 97.66 | -0.08% -0.08 | 09/02/2026 16:00:07 | AT0000A3UKL8 | 99.66 | - | - |
| Gutmann Emerging Markets Equities (USD) (T1) | 99.97 | 99.97 | -0.66% -0.66 | 09/02/2026 16:00:07 | AT0000A3UKM6 | 103.97 | - | - |
| ABW Raiffeisen-Global-Fundamental-Rent - in Abwicklung (R) T | - | - | - - | - | AT0000A3UKN4 | - | - | - |
| ABW Raiffeisen-Global-Fundamental-Rent - in Abwicklung (R) A | - | - | - - | - | AT0000A3UKP9 | - | - | - |
| ABW Raiffeisen-Global-Fundamental-Rent - in Abwicklung (R) VTA | - | - | - - | - | AT0000A3UKQ7 | - | - | - |
| ABW Raiffeisen-Global-Fundamental-Rent - in Abwicklung (RZ) T | - | - | - - | - | AT0000A3UKR5 | - | - | - |
| ABW Raiffeisen-Global-Fundamental-Rent - in Abwicklung (RZ) A | - | - | - - | - | AT0000A3UKS3 | - | - | - |
| ABW Raiffeisen-Global-Fundamental-Rent - in Abwicklung (S) A | - | - | - - | - | AT0000A3UKW5 | - | - | - |
| Dachstein Trend Plus T3 | 10.28 | 10.28 | -0.19% -0.02 | 09/02/2026 16:00:07 | AT0000A3UZL6 | 10.80 | - | - |
| Raiffeisen Systematic Core Pacific Equity (R) T | 101.69 | 101.69 | +0.14% +0.14 | 09/02/2026 16:00:07 | AT0000A3VCG3 | 101.69 | - | - |
| Raiffeisen Systematic Core Pacific Equity (R) A | 101.69 | 101.69 | +0.14% +0.14 | 09/02/2026 16:00:07 | AT0000A3VCH1 | 101.69 | - | - |
| Raiffeisen Systematic Core Pacific Equity (R) VTA | 101.69 | 101.69 | +0.14% +0.14 | 09/02/2026 16:00:07 | AT0000A3VCJ7 | 101.69 | - | - |
| Raiffeisen Systematic Core Pacific Equity (RZ) T | 101.69 | 101.69 | +0.14% +0.14 | 09/02/2026 16:00:07 | AT0000A3VCK5 | 101.69 | - | - |
| Raiffeisen Systematic Core Pacific Equity (RZ) A | 101.70 | 101.70 | +0.15% +0.15 | 09/02/2026 16:00:07 | AT0000A3VCL3 | 101.70 | - | - |
| Raiffeisen Systematic Core Pacific Equity (RZ) VTA | 101.70 | 101.70 | +0.15% +0.15 | 09/02/2026 16:00:07 | AT0000A3VCM1 | 101.70 | - | - |
| Raiffeisen Systematic Core Pacific Equity (SZ) T | 101.70 | 101.70 | +0.15% +0.15 | 09/02/2026 16:00:07 | AT0000A3VCQ2 | 101.70 | - | - |
