| Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|
| PB EXCLUSIVE SELECTION PLUS EUR R01 | 109.93 | 109.93 | 0.00% 0.00 | 02/04/2026 16:00:16 | AT0000A3FU35 | 112.68 | - | - |
| PB EXCLUSIVE SELECTION PLUS EUR P03 AZ | 108.44 | 108.44 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3FU50 | 111.16 | - | - |
| Amundi Mündel Rent - I | 906.43 | 906.43 | -0.07% -0.67 | 02/04/2026 16:00:16 | AT0000A3FZ55 | 906.43 | 909.90 | 880.18 |
| Amundi Mündel Rent | 14.17 | 14.17 | -0.07% -0.01 | 02/04/2026 16:00:16 | AT0000A3FZ63 | 14.17 | 14.23 | 13.77 |
| ERSTE LAUFZEITFONDS HOCHZINS 2028 II EUR R01 | 103.67 | 101.59 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3G8B6 | 103.67 | - | - |
| ERSTE LAUFZEITFONDS HOCHZINS 2030 EUR R01 | 103.97 | 101.89 | +0.06% +0.06 | 02/04/2026 16:00:16 | AT0000A3G8D2 | 103.97 | - | - |
| Premium Balanced Invest EUR K01 | 103.73 | 103.73 | +0.46% +0.48 | 02/04/2026 16:00:16 | AT0000A3GA12 | 105.29 | 104.47 | 89.08 |
| Premium Balanced Invest EUR K01 | 103.83 | 103.83 | +0.46% +0.48 | 02/04/2026 16:00:16 | AT0000A3GA20 | 105.39 | 104.56 | 89.12 |
| Schoellerbank ESG Europe Equity (A) | 108.98 | 108.98 | -1.26% -1.39 | 02/04/2026 16:00:16 | AT0000A3GA95 | 114.43 | 111.40 | 89.56 |
| Schoellerbank ESG Europe Equity (T) | 108.98 | 108.98 | -1.26% -1.39 | 02/04/2026 16:00:16 | AT0000A3GAA1 | 114.43 | 111.40 | 89.56 |
| Schoellerbank ESG Europe Equity (VT) | 108.98 | 108.98 | -1.26% -1.39 | 02/04/2026 16:00:16 | AT0000A3GAB9 | 114.43 | 111.40 | 89.56 |
| R-Ratio-EuropaAktien (RZ) VTA | 120.72 | 120.72 | -0.01% -0.01 | 02/04/2026 16:00:16 | AT0000A3GAG8 | 120.72 | 120.73 | 92.80 |
| R-Ratio-GlobalAktien (RZ) VTA | 106.96 | 106.96 | -0.65% -0.70 | 02/04/2026 16:00:16 | AT0000A3GAH6 | 106.96 | 108.78 | 82.97 |
| R-Ratio-PazifikAktien (RZ) VTA | 112.89 | 112.89 | +2.38% +2.62 | 02/04/2026 16:00:16 | AT0000A3GAJ2 | 112.89 | 113.03 | 83.30 |
| R-Ratio-USAktien (RZ) VTA | 101.56 | 101.56 | -1.11% -1.14 | 02/04/2026 16:00:16 | AT0000A3GAK0 | 101.56 | 104.11 | 78.16 |
| Premium Dynamic Invest EUR K01 | 105.46 | 105.46 | +0.98% +1.02 | 02/04/2026 16:00:16 | AT0000A3GAS3 | 107.05 | 106.75 | 80.20 |
| Premium Dynamic Invest EUR K01 | 105.56 | 105.56 | +0.97% +1.01 | 02/04/2026 16:00:16 | AT0000A3GAT1 | 107.15 | 106.85 | 80.28 |
| Swiss Life GSF - Global Fixed Income Fund | 100.77 | 100.77 | +0.03% +0.03 | 02/04/2026 16:00:16 | AT0000A3GBM4 | 103.80 | 101.04 | 97.51 |
| Swiss Life GSF - Global Opportunities Fund | 114.64 | 114.64 | +0.02% +0.02 | 02/04/2026 16:00:16 | AT0000A3GBN2 | 118.08 | 115.87 | 88.41 |
| ERSTE EQUITY RESEARCH EUR P03 | 111.26 | 111.26 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3H1Z9 | 115.72 | 111.26 | 82.52 |
| ERSTE EQUITY RESEARCH EUR P03 | 113.51 | 113.51 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3H209 | 118.06 | 113.51 | 82.59 |
| ERSTE EQUITY RESEARCH EUR P03 | 112.58 | 112.58 | 0.00% 0.00 | 02/04/2026 16:00:16 | AT0000A3H217 | 117.09 | 112.58 | 82.46 |
| ERSTE STOCK QUALITY EUR P03 | 97.99 | 97.99 | -2.60% -2.62 | 02/04/2026 16:00:16 | AT0000A3H225 | 102.89 | 106.35 | 84.63 |
| ERSTE STOCK QUALITY EUR P03 | 100.46 | 100.46 | -2.60% -2.68 | 02/04/2026 16:00:16 | AT0000A3H233 | 105.49 | 106.35 | 84.62 |
| ERSTE STOCK QUALITY EUR P03 | 99.96 | 99.96 | -2.61% -2.68 | 02/04/2026 16:00:16 | AT0000A3H241 | 104.96 | 106.35 | 84.61 |
| Perfekt2018 | 107.55 | 107.55 | +0.45% +0.48 | 02/04/2026 16:00:16 | AT0000A3H894 | 112.93 | 108.83 | 89.56 |
| Der Vermögensverwalter Dynamisch (M) | 104.85 | 104.85 | +0.56% +0.58 | 02/04/2026 16:00:16 | AT0000A3HFR2 | 110.10 | 105.80 | 85.42 |
| Raiffeisen-Mehrwert-ESG 2028 III (R) T | 103.17 | 102.13 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3HH06 | 105.23 | - | - |
| Raiffeisen-Mehrwert-ESG 2028 III (R) A | 103.17 | 102.13 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3HH14 | 105.23 | - | - |
| Raiffeisen-Mehrwert-ESG 2028 III (R) VTA | 103.17 | 102.13 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3HH22 | 105.23 | - | - |
| Raiffeisen-Mehrwert-ESG 2028 III (RZ) T | 103.33 | 102.29 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3HH63 | 105.40 | - | - |
| Raiffeisen-Mehrwert-ESG 2028 III (RZ) A | 103.33 | 102.29 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3HH71 | 105.40 | - | - |
| ERSTE LAUFZEITFONDS HOCHZINS 2030 II EUR R01 | 104.16 | 102.07 | +0.08% +0.08 | 02/04/2026 16:00:16 | AT0000A3HRV9 | 104.16 | - | - |
| 3 Banken Bond Plus 2031 (R) | 104.71 | 104.50 | 0.00% 0.00 | 02/04/2026 16:00:16 | AT0000A3HTU7 | 107.33 | - | - |
| Raiffeisen Laufzeitfonds ESG 2028 (R) A | 101.71 | 100.69 | +0.02% +0.02 | 02/04/2026 16:00:16 | AT0000A3JF14 | 103.74 | - | - |
| Raiffeisen Laufzeitfonds ESG 2028 (R) T | 101.71 | 100.69 | +0.02% +0.02 | 02/04/2026 16:00:16 | AT0000A3JF22 | 103.74 | - | - |
| Raiffeisen Laufzeitfonds ESG 2028 (R) VTA | 101.71 | 100.69 | +0.01% +0.01 | 02/04/2026 16:00:16 | AT0000A3JF30 | 103.74 | - | - |
| Raiffeisen Laufzeitfonds ESG 2028 (RZ) A | 101.83 | 100.81 | +0.02% +0.02 | 02/04/2026 16:00:16 | AT0000A3JF48 | 103.87 | - | - |
| Raiffeisen Laufzeitfonds ESG 2028 (RZ) T | 101.83 | 100.81 | +0.02% +0.02 | 02/04/2026 16:00:16 | AT0000A3JF55 | 103.87 | - | - |
| GreenStars Global Equities EUR R01 | 116.42 | 116.42 | -1.10% -1.30 | 02/04/2026 16:00:16 | AT0000A3JH46 | 122.54 | - | - |
| WIKIFINIA Multi Asset Welt | 118.64 | 118.64 | +0.60% +0.71 | 02/04/2026 16:00:16 | AT0000A3JQK0 | 118.64 | - | - |
| Premium Dynamic Invest EUR R01 | 126.18 | 126.18 | +0.98% +1.22 | 02/04/2026 16:00:16 | AT0000A3K2T5 | 128.08 | - | - |
| R-Ratio-USAktien (RZ) VTA USD | 123.31 | 123.31 | -0.93% -1.16 | 02/04/2026 16:00:16 | AT0000A3K3E5 | 123.31 | - | - |
| ERSTE LAUFZEITFONDS 2028 V EUR K01 | 101.80 | 99.76 | +0.02% +0.02 | 02/04/2026 16:00:16 | AT0000A3K8S4 | 101.80 | - | - |
| ERSTE LAUFZEITFONDS 2028 V EUR R01 | 101.73 | 99.69 | +0.02% +0.02 | 02/04/2026 16:00:16 | AT0000A3K8T2 | 101.73 | - | - |
| ERSTE LAUFZEITFONDS HOCHZINS 2030 III EUR K01 | 102.98 | 100.92 | +0.08% +0.08 | 02/04/2026 16:00:16 | AT0000A3K8U0 | 102.98 | - | - |
| ERSTE LAUFZEITFONDS HOCHZINS 2030 III EUR R01 | 102.88 | 100.82 | +0.08% +0.08 | 02/04/2026 16:00:16 | AT0000A3K8V8 | 102.88 | - | - |
| Schoellerbank Global Health Opportunities (A) | 122.68 | 122.68 | -0.13% -0.16 | 02/04/2026 16:00:16 | AT0000A3K8Z9 | 128.82 | - | - |
| Schoellerbank Global Health Opportunities (T) | 122.68 | 122.68 | -0.13% -0.16 | 02/04/2026 16:00:16 | AT0000A3K906 | 128.82 | - | - |
| Schoellerbank Global Health Opportunities (VT) | 122.68 | 122.68 | -0.13% -0.16 | 02/04/2026 16:00:16 | AT0000A3K914 | 128.82 | - | - |
