| Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|
| Raiffeisen Systematic US Equity (R) T | 112.88 | 112.88 | -4.11% -4.84 | 11/06/2026 16:00:05 | AT0000A3QQF5 | 112.88 | - | - |
| Gutmann USD Bonds Strategy (USD) (T) | 109.57 | 109.57 | +0.27% +0.30 | 11/06/2026 16:00:05 | AT0000A1QE26 | 112.86 | 112.46 | 107.19 |
| 3 Banken Unternehmensanleihen ESG (R) | 109.56 | 109.56 | +0.16% +0.18 | 11/06/2026 16:00:05 | AT0000A2ZY46 | 112.85 | 112.52 | 108.08 |
| T 1852 | 108.41 | 108.41 | +0.22% +0.24 | 11/06/2026 16:00:04 | AT0000A0K2F7 | 112.75 | 111.52 | 105.96 |
| T 1852 | 108.41 | 108.41 | +0.22% +0.24 | 11/06/2026 16:00:04 | AT0000A0K2H3 | 112.75 | 111.52 | 105.96 |
| Raiffeisen-Inflation-Shield (R) VTA | 112.74 | 112.74 | +0.11% +0.12 | 11/06/2026 16:00:04 | AT0000A0JQV3 | 112.74 | 115.00 | 103.44 |
| Raiffeisen Systematic Europe Equity (R) VTA | 112.66 | 112.66 | -0.34% -0.38 | 11/06/2026 16:00:05 | AT0000A3QQ95 | 112.66 | - | - |
| s Core Strategy (A) | 112.63 | 112.63 | -1.08% -1.23 | 11/06/2026 16:00:05 | AT0A0SCORES7 | 112.63 | 113.86 | 104.09 |
| PB EXCLUSIVE SELECTION PLUS EUR R01 | 109.87 | 109.87 | +0.96% +1.05 | 11/06/2026 16:00:05 | AT0000A3FU19 | 112.62 | 113.04 | 103.60 |
| PrivatPortfolio I (RT) | 109.22 | 109.22 | -0.50% -0.55 | 11/06/2026 16:00:05 | AT0000A2N2D7 | 112.50 | 111.34 | 104.71 |
| Raiffeisen-Mehrwert-ESG 2028 (S) VTA | 110.29 | 109.18 | +0.06% +0.07 | 11/06/2026 16:00:05 | AT0000A2XLG2 | 112.50 | 109.41 | 107.65 |
| Schoellerbank Diversified Income Fund (A) | 108.64 | 108.64 | -0.69% -0.76 | 11/06/2026 16:00:05 | AT0000A3A352 | 112.45 | 111.43 | 104.33 |
| LLB Bond Strategy CEEMENA+ USD | 109.10 | 109.10 | +0.16% +0.17 | 11/06/2026 16:00:05 | AT0000A2RRA4 | 112.38 | 113.13 | 106.02 |
| Raiffeisen-NewInfrastructure-ESG-Aktien (RD) A | 108.02 | 108.02 | -0.91% -0.99 | 11/06/2026 16:00:05 | AT0000A3Q853 | 112.34 | - | - |
| ERSTE TOTAL RETURN FIXED INCOME EUR R01 | 109.58 | 109.58 | +0.17% +0.19 | 11/06/2026 16:00:05 | AT0000A23TY7 | 112.32 | 112.55 | 108.56 |
| Amundi Öko Sozial Mix ausgewogen | 109.01 | 109.01 | -1.10% -1.21 | 11/06/2026 16:00:04 | AT0000600382 | 112.28 | 111.91 | 99.72 |
| ERSTE LAUFZEITFONDS 2028 III EUR R01 | 112.26 | 110.01 | +0.07% +0.08 | 11/06/2026 16:00:05 | AT0000A34CM5 | 112.26 | 110.38 | 107.91 |
| Kathrein US Equity EUR hedged (R) A | 108.43 | 108.43 | +1.02% +1.10 | 11/06/2026 16:00:05 | AT0000A3NR63 | 112.23 | - | - |
| Kathrein US Equity EUR hedged (R) T | 108.42 | 108.42 | +1.02% +1.10 | 11/06/2026 16:00:05 | AT0000A3NR55 | 112.21 | - | - |
| Raiffeisen-Global-Strategic-Opportunities (RZ) A | 112.19 | 112.19 | +0.97% +1.08 | 11/06/2026 16:00:05 | AT0000A39FA2 | 112.19 | 123.51 | 110.60 |
| 3 Banken Rendite Plus (R) | 108.87 | 108.87 | +0.15% +0.16 | 11/06/2026 16:00:05 | AT0000A339H9 | 112.14 | 112.57 | 107.52 |
| ERSTE FIXED INCOME PLUS | 108.83 | 108.83 | +0.33% +0.36 | 11/06/2026 16:00:05 | AT0000A20DH2 | 112.10 | 111.27 | 107.82 |
| Raiffeisen Systematic Europe Equity (SZ) T | 111.93 | 111.93 | -0.34% -0.38 | 11/06/2026 16:00:05 | AT0000A3QQD0 | 111.93 | - | - |
| Raiffeisen-Global-Fundamental-Rent (R) VTA | 111.91 | 111.91 | +0.38% +0.42 | 11/06/2026 16:00:04 | AT0000A0P7X4 | 111.91 | 112.09 | 108.12 |
| Gutmann USD Mid-Term Bonds (USD) (VT) | 109.59 | 109.59 | +0.30% +0.33 | 11/06/2026 16:00:05 | AT0000A33RS2 | 111.79 | 111.11 | 107.18 |
| Raiffeisen Systematic Europe Equity (R) T | 111.75 | 111.75 | -0.34% -0.38 | 11/06/2026 16:00:05 | AT0000A3QQ79 | 111.75 | - | - |
| ERSTE LAUFZEITFONDS 2028 IV EUR R01 | 111.66 | 109.42 | +0.09% +0.10 | 11/06/2026 16:00:05 | AT0000A36795 | 111.66 | 109.97 | 107.29 |
| PB EXCLUSIVE SELECTION PLUS EUR P03 AZ | 108.91 | 108.91 | +0.96% +1.04 | 11/06/2026 16:00:05 | AT0000A3FU50 | 111.64 | 112.66 | 103.80 |
| Advanced Targets Fund H (T2) | 111.61 | 111.61 | +0.08% +0.09 | 11/06/2026 16:00:05 | AT0000A38XE9 | 111.61 | 116.79 | 107.08 |
| Amundi Öko Sozial Euro Corporate Bond - EUR - VM(T) | 108.36 | 108.36 | +0.18% +0.19 | 11/06/2026 16:00:05 | AT0000A2Z7B6 | 111.61 | 110.63 | 106.78 |
| KEPLER Multi-Flex Portfolio (A) | 108.34 | 108.34 | -0.24% -0.26 | 11/06/2026 16:00:05 | AT000MULTIA2 | 111.59 | 110.36 | 105.08 |
| ERSTE LAUFZEITFONDS 2028 II EUR R01 | 111.51 | 109.27 | +0.05% +0.05 | 11/06/2026 16:00:05 | AT0000A33032 | 111.51 | 110.90 | 108.78 |
| Raiffeisen-ESG-Euro-Rendite (R) VTA | 111.50 | 111.50 | +0.14% +0.16 | 11/06/2026 16:00:05 | AT0000A1PC52 | 111.50 | 112.18 | 110.15 |
| PB EXCLUSIVE SELECTION EUR P03 | 108.70 | 108.70 | +0.68% +0.73 | 11/06/2026 16:00:05 | AT0000A3FTQ9 | 111.42 | 111.10 | 104.00 |
| T 1852 | 107.12 | 107.12 | +0.22% +0.24 | 11/06/2026 16:00:04 | AT0000A0K2G5 | 111.41 | 110.30 | 104.81 |
| ValueDO Fund (R) | 111.39 | 111.39 | -1.91% -2.17 | 11/06/2026 16:00:05 | AT0000A38KG1 | 111.39 | 122.01 | 106.09 |
| MG1 | 111.35 | 111.35 | -0.42% -0.47 | 11/06/2026 16:00:05 | AT0000A3N5P3 | 111.35 | 112.73 | 101.52 |
| KEPLER Ethik Quality Aktienfonds (A) | 107.06 | 107.06 | -1.35% -1.46 | 11/06/2026 16:00:04 | AT0000799820 | 111.34 | 108.52 | 93.07 |
| Raiffeisen-Inflation-Shield (R) T | 111.33 | 111.33 | +0.10% +0.11 | 11/06/2026 16:00:04 | AT0000A0JQU5 | 111.33 | 113.57 | 102.15 |
| ERSTE STOCK WORLD EUR R01 | 105.76 | 105.76 | -3.87% -4.26 | 11/06/2026 16:00:05 | AT0000A3P9Y5 | 111.32 | 114.54 | 94.65 |
| Raiffeisen-Mehrwert-ESG 2028 (RZ) T | 109.09 | 107.99 | +0.07% +0.08 | 11/06/2026 16:00:05 | AT0000A2WBN1 | 111.27 | 108.65 | 107.02 |
| PB EXCLUSIVE SELECTION EUR P03 | 108.53 | 108.53 | +0.68% +0.73 | 11/06/2026 16:00:05 | AT0000A3FTR7 | 111.25 | 111.05 | 104.14 |
| Gutmann Investor USD 40 (USD)(VT1) | 107.96 | 107.96 | -0.41% -0.44 | 11/06/2026 16:00:05 | AT0000A2WUM3 | 111.20 | 110.02 | 100.51 |
| Raiffeisen-Nachhaltigkeit-ShortTerm (RZ) VTA | 111.12 | 111.12 | +0.04% +0.04 | 11/06/2026 16:00:05 | AT0000A31LJ8 | 111.12 | 111.12 | 109.44 |
| Generali Wertsicherungskonzept 95 - Zins Strategie (R) | 107.83 | 107.83 | +0.09% +0.10 | 11/06/2026 16:00:05 | AT0000A33LG0 | 111.06 | 110.10 | 107.34 |
| Raiffeisen-Mehrwert-ESG 2028 II (RD) A | 107.80 | 106.72 | +0.08% +0.09 | 11/06/2026 16:00:05 | AT0000A330U1 | 111.03 | 108.98 | 106.32 |
| Sunrise Dividends and Interest (VTA) | 111.01 | 111.01 | -1.27% -1.43 | 11/06/2026 16:00:05 | AT0000A3WV41 | 111.01 | - | - |
| IQAM ShortTerm EUR (RT) | 110.43 | 110.43 | +0.02% +0.02 | 11/06/2026 16:00:04 | AT0000817952 | 110.99 | 110.43 | 108.82 |
| Sunrise Dividends and Interest (A) | 110.99 | 110.99 | -1.27% -1.43 | 11/06/2026 16:00:05 | AT0000A3EAW0 | 110.99 | 115.22 | 103.41 |
| s Bond 2029 (T) | 110.92 | 108.70 | +0.09% +0.10 | 11/06/2026 16:00:05 | ATT20SBOND29 | 110.92 | 109.76 | 107.23 |
