| Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
|---|---|---|---|---|---|---|---|---|
| Raiffeisen Systematic US Equity (RZ) VTA | 115.46 | 115.46 | -4.12% -4.96 | 11/06/2026 16:00:05 | AT0000A3GAK0 | 115.46 | 122.85 | 95.97 |
| Raiffeisen-FondsPension-Sicherheit (R) T | 115.47 | 115.47 | +0.10% +0.11 | 11/06/2026 16:00:05 | AT0000A1AVJ5 | 115.47 | 117.06 | 111.22 |
| NOVIVUS | 104.99 | 104.99 | +0.01% +0.01 | 11/06/2026 16:00:05 | AT0000A3RDB0 | 115.49 | - | - |
| ERSTE IMMOBILIENFONDS EUR R01 (A) | 111.59 | 111.59 | 0.00% 0.00 | 11/06/2026 16:00:04 | AT0000A08SG7 | 115.50 | 112.89 | 110.95 |
| ERSTE RESPONSIBLE BOND GLOBAL HIGH YIELD EUR R01 | 111.59 | 111.59 | -0.01% -0.01 | 11/06/2026 16:00:05 | AT0000A2DY00 | 115.50 | 116.65 | 110.83 |
| VPI World Select | 110.08 | 110.08 | -1.21% -1.35 | 11/06/2026 16:00:04 | AT0000A026V3 | 115.59 | 115.16 | 101.96 |
| ERSTE RESPONSIBLE IMMOBILIENFONDS EUR R01 (T) | 113.34 | 113.34 | +0.01% +0.01 | 11/06/2026 16:00:05 | AT0000A1LNU6 | 115.61 | 113.34 | 110.70 |
| ERSTE FAIR INVEST EUR R01 | 110.11 | 110.11 | -1.63% -1.83 | 11/06/2026 16:00:05 | AT0000A2RUC4 | 115.62 | 111.94 | 96.44 |
| Raiffeisen-Mehrwert-ESG 2028 II (RZ) T | 113.45 | 112.31 | +0.08% +0.09 | 11/06/2026 16:00:05 | AT0000A330W7 | 115.72 | 112.85 | 111.23 |
| PB EXCLUSIVE SELECTION PLUS EUR P03 | 113.00 | 113.00 | +0.96% +1.08 | 11/06/2026 16:00:05 | AT0000A3FU01 | 115.83 | 116.23 | 105.26 |
| ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 110.38 | 110.38 | -1.91% -2.15 | 11/06/2026 16:00:05 | AT0000A381Q2 | 115.90 | 114.91 | 98.54 |
| LLB Bond Strategy CEEMENA+ USD | 112.56 | 112.56 | +0.15% +0.17 | 11/06/2026 16:00:05 | AT0000A2RRB2 | 115.94 | 114.62 | 107.29 |
| AustroMündelRent (T) | 113.16 | 113.16 | +0.29% +0.33 | 11/06/2026 16:00:04 | AT0000801246 | 115.99 | 114.32 | 110.11 |
| PB EXCLUSIVE SELECTION PLUS EUR P03 | 113.18 | 113.18 | +0.96% +1.08 | 11/06/2026 16:00:05 | AT0000A3FTZ0 | 116.01 | 116.20 | 105.33 |
| Active Bond Select | 110.53 | 110.53 | +0.09% +0.10 | 11/06/2026 16:00:04 | AT0000A0CLE5 | 116.06 | 112.09 | 109.59 |
| LLB Strategie Aktien 2.0 (I) | 116.17 | 115.83 | -3.90% -4.70 | 11/06/2026 16:00:05 | AT0000A3MEE3 | 116.17 | 121.79 | 97.09 |
| Schoellerbank Vorsorgefonds (T) | 113.33 | 113.33 | +0.15% +0.17 | 11/06/2026 16:00:04 | AT0000820402 | 116.17 | 115.75 | 111.17 |
| Der Vermögensverwalter Dynamisch (M) | 110.69 | 110.69 | -0.06% -0.07 | 11/06/2026 16:00:05 | AT0000A3HFR2 | 116.23 | 112.95 | 100.06 |
| HYPO VORARLBERG AUSGEWOGEN GLOBAL A | 112.44 | 112.44 | -0.75% -0.85 | 11/05/2026 16:00:04 | AT0000814975 | 116.38 | 113.85 | 105.20 |
| Schoellerbank Global Equity Opportunites (A) | 111.06 | 111.06 | -2.71% -3.09 | 11/06/2026 16:00:05 | AT0000A3RHR7 | 116.62 | - | - |
| Schoellerbank Global Equity Opportunites (T) | 111.06 | 111.06 | -2.71% -3.09 | 11/06/2026 16:00:05 | AT0000A3RHM8 | 116.62 | - | - |
| Schoellerbank Global Equity Opportunites (VT) | 111.06 | 111.06 | -2.71% -3.09 | 11/06/2026 16:00:05 | AT0000A3RHN6 | 116.62 | - | - |
| T 1851 EUR R01 | 112.19 | 112.19 | +0.22% +0.25 | 11/06/2026 16:00:04 | AT0000A0K2B6 | 116.68 | 115.40 | 109.69 |
| Raiffeisen-Nachhaltigkeit-Solide (R) T | 116.69 | 116.69 | -0.58% -0.68 | 11/06/2026 16:00:05 | AT0000A1DU47 | 116.69 | 119.61 | 112.66 |
| Raiffeisen-Mehrwert-ESG 2028 II (S) VTA | 114.42 | 113.27 | +0.08% +0.09 | 11/06/2026 16:00:05 | AT0000A330X5 | 116.71 | 113.49 | 111.81 |
| 3 Banken Energiewende 2030 (R) | 113.32 | 113.04 | -3.20% -3.74 | 11/06/2026 16:00:05 | AT30ENERGIE1 | 116.72 | 147.08 | 103.41 |
| ERSTE RESERVE EURO PLUS EUR R01 | 116.09 | 116.09 | +0.13% +0.15 | 11/06/2026 16:00:04 | AT0000812979 | 116.97 | 116.38 | 114.76 |
| Raiffeisen-Nachhaltigkeit-Diversified (R) VTA | 116.98 | 116.98 | +0.23% +0.27 | 11/06/2026 16:00:04 | AT0000A105C5 | 116.98 | 118.66 | 112.84 |
| Raiffeisen-Mehrwert-ESG 2028 II (R) VTA | 114.77 | 113.62 | +0.08% +0.09 | 11/06/2026 16:00:05 | AT0000A330T3 | 117.07 | 113.82 | 112.09 |
| Gutmann USD Bonds Strategy (USD) (A) | 113.74 | 113.74 | +0.27% +0.31 | 11/06/2026 16:00:04 | AT0000A0K2N1 | 117.16 | 118.80 | 111.27 |
| Amundi Ethik Fonds | 113.27 | 113.27 | -0.82% -0.94 | 11/06/2026 16:00:04 | AT0000613146 | 117.23 | 115.53 | 106.95 |
| Raiffeisenfonds-Sicherheit (RZ) T | 117.47 | 117.47 | +0.14% +0.16 | 11/06/2026 16:00:05 | AT0000A1UAS8 | 117.47 | 119.63 | 113.44 |
| ERSTE BOND DOLLAR EUR R01 | 113.50 | 113.50 | +0.35% +0.40 | 11/06/2026 16:00:04 | AT0000812961 | 117.48 | 113.50 | 106.86 |
| 3 Banken Energiewende 2030/2 (R) | 114.11 | 113.82 | -3.19% -3.75 | 11/06/2026 16:00:05 | AT02ENERGIE0 | 117.53 | 149.01 | 104.63 |
| Raiffeisen-FondsPension-Sicherheit (RZ) T | 117.62 | 117.62 | +0.09% +0.11 | 11/06/2026 16:00:05 | AT0000A1V4R4 | 117.62 | 119.07 | 112.95 |
| UIA Garantie-Spar-Fonds 3 | 117.62 | 117.62 | +0.37% +0.43 | 11/06/2026 16:00:04 | AT0000A10UU0 | 117.62 | 125.69 | 113.46 |
| LLB Portfolio Renten Dachfonds (I) | 112.03 | 112.03 | +0.22% +0.25 | 11/06/2026 16:00:05 | AT0000A26F06 | 117.64 | 118.14 | 111.10 |
| ERSTE RESPONSIBLE IMMOBILIENFONDS EUR D02 (T) | 115.38 | 115.38 | +0.01% +0.01 | 11/06/2026 16:00:05 | AT0000A1Z8R1 | 117.69 | 115.38 | 112.39 |
| Raiffeisen-Nachhaltigkeit-Solide (RZ) T | 117.72 | 117.72 | -0.57% -0.68 | 11/06/2026 16:00:05 | AT0000A1TMK2 | 117.72 | 120.59 | 113.44 |
| T 1750 | 113.28 | 113.28 | +0.02% +0.02 | 11/06/2026 16:00:04 | AT0000A04FZ3 | 117.82 | 113.28 | 111.63 |
| Raiffeisen-Nachhaltigkeit-Dollar-ShortTerm-Rent (RZ) T | 117.86 | 117.86 | +0.17% +0.20 | 11/06/2026 16:00:05 | AT0000A1U6D0 | 117.86 | 117.86 | 116.31 |
| Der Vermögensverwalter M (A) | 112.25 | 112.25 | +0.51% +0.57 | 11/06/2026 16:00:05 | AT0000A3DTH3 | 117.87 | 116.24 | 107.78 |
| 3 Banken Verantwortung & Zukunft Aktienfonds (R) | 112.27 | 112.27 | -3.39% -3.94 | 11/06/2026 16:00:05 | AT0ZUKUNFT12 | 117.88 | 128.27 | 99.45 |
| Nomura Euro Target Return Fund | 115.57 | 115.57 | +0.14% +0.16 | 10/30/2026 16:00:11 | AT0000A0B299 | 117.89 | 117.12 | 114.72 |
| Portfolio Fair Dynamic (T) | 112.36 | 112.36 | -0.58% -0.65 | 11/06/2026 16:00:05 | AT0000A3E859 | 117.98 | 116.51 | 100.74 |
| Raiffeisen Systematic Pacific Equity (R) A | 118.03 | 118.03 | +1.07% +1.25 | 11/06/2026 16:00:05 | AT0000A3QQQ2 | 118.03 | - | - |
| NÖ HYPO AUSGEWOGEN A | 114.05 | 114.05 | +0.01% +0.01 | 11/05/2026 16:00:04 | AT0000708151 | 118.04 | 115.97 | 110.77 |
| Premium Dynamic Invest EUR K01 | 116.31 | 116.31 | +1.00% +1.15 | 11/06/2026 16:00:05 | AT0000A3GAS3 | 118.06 | 119.46 | 100.06 |
| Schoellerbank Diversified Income Fund (T) | 114.15 | 114.15 | -0.69% -0.79 | 11/06/2026 16:00:05 | AT0000A3A360 | 118.15 | 115.28 | 107.10 |
| Raiffeisen-Global-Strategic-Opportunities (R) T | 118.18 | 118.18 | +0.97% +1.13 | 11/06/2026 16:00:05 | AT0000A39F68 | 118.18 | 125.80 | 114.29 |
