| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 127.720 | -0.09% -0.120 | 11/12/2026 11:00:40 | FR0010754200 | 127.700 236 | 127.720 236 | - | C | 127.720 236 | |
| 95.850 | -1.53% -1.490 | 11/12/2026 11:00:40 | LU1900068328 | 95.630 299 | 95.710 759 | - | C | 95.710 759 | |
| 190.160 | -0.93% -1.780 | 11/12/2026 11:00:40 | LU1900068161 | 189.620 147 | 189.920 378 | - | C | 189.920 378 | |
| 62.930 | -3.32% -2.160 | 11/12/2026 11:00:40 | LU2611731824 | 63.010 444 | 63.190 444 | - | C | 63.190 444 | |
| 148.540 | +1.05% +1.540 | 11/12/2026 11:00:40 | LU1681046931 | 148.380 214 | 148.480 214 | - | C | 148.480 214 | |
| 40.760 | -1.04% -0.430 | 11/12/2026 11:00:40 | LU1900069219 | 40.710 686 | 40.765 686 | - | C | 40.765 686 | |
| 54.590 | +0.05% +0.030 | 11/12/2026 11:00:40 | LU2037748774 | 54.570 553 | 54.580 553 | - | C | 54.580 553 | |
| 154.700 | +0.03% +0.040 | 11/12/2026 11:00:40 | LU1829219127 | 154.460 197 | 154.560 197 | - | C | 154.560 197 | |
| 245.050 | +1.51% +3.650 | 11/12/2026 11:00:40 | LU0252633754 | 244.450 130 | 244.550 130 | - | C | 244.550 130 | |
| 98.670 | +1.20% +1.170 | 11/12/2026 11:00:40 | LU2090062436 | 98.400 323 | 98.450 323 | - | C | 98.450 323 | |
| 215.900 | +1.01% +2.150 | 11/12/2026 11:00:40 | LU2611732632 | 215.700 290 | 215.850 673 | - | C | 215.850 673 | |
| 481.150 | +0.56% +2.700 | 11/12/2026 11:00:40 | FR0007056841 | 480.700 298 | 480.950 66 | - | C | 480.950 66 | |
| 48.520 | +3.04% +1.430 | 11/12/2026 11:00:40 | LU1900066462 | 48.390 624 | 48.465 624 | - | C | 48.465 624 | |
| 15.842 | -1.11% -0.178 | 11/12/2026 11:00:40 | LU1781541849 | 15.804 1,751 | 15.818 1,751 | - | C | 15.818 1,751 | |
| 43.115 | -1.59% -0.695 | 11/12/2026 11:00:40 | LU2300294589 | 43.005 641 | 43.105 641 | - | C | 43.105 641 | |
| 67.280 | -1.32% -0.900 | 11/12/2026 11:00:40 | LU2109787551 | 67.100 410 | 67.200 410 | - | C | 67.200 410 | |
| 72.860 | -0.91% -0.670 | 11/12/2026 11:00:40 | LU2109787049 | 72.680 389 | 72.760 389 | - | C | 72.760 389 | |
| 38.985 | -0.84% -0.330 | 11/12/2026 11:00:40 | LU2009202107 | 38.875 704 | 38.920 704 | - | C | 38.920 704 | |
| 56.270 | -1.14% -0.650 | 11/12/2026 11:00:40 | LU2345046655 | 56.110 499 | 56.210 499 | - | C | 56.210 499 | |
| 24.675 | -0.82% -0.205 | 11/12/2026 11:00:40 | LU2300295123 | 24.620 1,135 | 24.650 1,135 | - | C | 24.650 1,135 | |
| 226.850 | +0.73% +1.650 | 11/12/2026 11:00:40 | FR0010717090 | 226.550 196 | 226.700 142 | - | C | 226.700 142 | |
| 438.400 | +0.53% +2.300 | 11/12/2026 11:00:40 | LU1598689153 | 437.850 69 | 438.250 69 | - | C | 438.250 69 | |
| 6.579 | -0.83% -0.055 | 11/12/2026 11:00:40 | FR0010424135 | 6.584 4,500 | 6.587 4,500 | - | C | 6.587 4,500 | |
| 476.050 | +1.45% +6.800 | 11/12/2026 11:00:40 | FR0010655712 | 474.950 67 | 475.050 67 | - | C | 475.050 67 | |
| 64.610 | +0.83% +0.530 | 11/12/2026 11:00:40 | LU2572257470 | 64.450 482 | 64.540 482 | - | C | 64.540 482 | |
| 18.784 | +0.13% +0.024 | 11/12/2026 11:00:40 | LU1931975079 | 18.774 1,622 | 18.782 1,622 | - | C | 18.782 1,622 | |
| 20.115 | +0.17% +0.035 | 11/12/2026 11:00:40 | LU2089238625 | 20.105 1,515 | 20.110 1,515 | - | C | 20.110 1,515 | |
| 46.430 | +0.37% +0.170 | 11/12/2026 11:00:40 | LU1737653987 | 46.410 656 | 46.430 656 | - | C | 46.430 656 | |
| 113.600 | +0.04% +0.040 | 11/12/2026 11:00:40 | LU1681041114 | 113.560 265 | 113.620 265 | - | C | 113.620 265 | |
| 130.060 | +0.05% +0.060 | 11/12/2026 11:00:40 | LU1650488817 | 130.020 234 | 130.080 234 | - | C | 130.080 234 | |
| 122.080 | +0.02% +0.020 | 11/12/2026 11:00:40 | LU1650487926 | 122.040 248 | 122.080 248 | - | C | 122.080 248 | |
| 150.860 | +0.04% +0.060 | 11/12/2026 11:00:40 | LU1650488494 | 150.700 202 | 150.760 202 | - | C | 150.760 202 | |
| 157.580 | +0.06% +0.100 | 11/12/2026 11:00:40 | LU1287023003 | 157.580 194 | 157.620 194 | - | C | 157.620 194 | |
| 165.460 | +0.11% +0.180 | 11/12/2026 11:00:40 | LU1287023185 | 165.460 185 | 165.500 185 | - | C | 165.500 185 | |
| 149.440 | 0.00% 0.000 | 11/12/2026 11:00:40 | LU2090062949 | 149.420 205 | 149.500 205 | - | C | 149.500 205 | |
| 216.950 | -0.02% -0.050 | 11/12/2026 11:00:40 | LU1681046261 | 216.900 141 | 217.000 141 | - | C | 217.000 141 | |
| 48.690 | +0.06% +0.030 | 11/12/2026 11:00:40 | LU1437018598 | 48.685 628 | 48.710 628 | - | C | 48.710 628 | |
| 10.296 | -1.06% -0.110 | 11/12/2026 11:00:40 | LU2970735911 | 10.292 2,922 | 10.300 2,922 | - | C | 10.300 2,922 | |
| 114.940 | -0.05% -0.060 | 11/12/2026 11:00:40 | FR0010510800 | 114.920 262 | 114.940 262 | - | C | 114.940 262 | |
| 74.460 | +0.40% +0.300 | 11/12/2026 11:00:40 | LU2059756598 | 74.400 424 | 74.440 424 | - | C | 74.440 424 | |
| 95.700 | +0.45% +0.430 | 11/12/2026 11:00:40 | LU1861137484 | 95.620 330 | 95.660 790 | - | C | 95.660 790 | |
| 129.660 | -0.63% -0.820 | 11/12/2026 11:00:40 | LU1834983550 | 129.720 221 | 129.840 901 | - | C | 129.840 901 | |
| 194.520 | +0.12% +0.240 | 11/12/2026 11:00:40 | LU1650489385 | 194.500 159 | 194.600 159 | - | C | 194.600 159 | |
| 167.040 | +0.14% +0.240 | 11/12/2026 11:00:40 | LU1650491282 | 167.000 182 | 167.120 182 | - | C | 167.120 182 | |
| 45.055 | -0.08% -0.035 | 11/12/2026 11:00:40 | LU2182388236 | 45.045 677 | 45.065 677 | - | C | 45.065 677 | |
| 44.190 | -0.07% -0.030 | 11/12/2026 11:00:40 | LU2439113387 | 44.175 690 | 44.200 690 | - | C | 44.200 690 | |
| 53.940 | +0.02% +0.010 | 11/12/2026 11:00:40 | LU1437018168 | 53.920 565 | 53.940 565 | - | C | 53.940 565 | |
| 5.723 | +0.07% +0.004 | 11/12/2026 11:00:40 | LU3038520774 | 5.721 5,143 | 5.726 5,143 | - | C | 5.726 5,143 | |
| 21.850 | +0.02% +0.005 | 11/12/2026 11:00:40 | LU2233156582 | 21.840 1,379 | 21.845 1,379 | - | C | 21.845 1,379 | |
| 128.120 | +0.13% +0.160 | 11/12/2026 11:00:40 | LU1650487413 | 127.960 236 | 128.000 236 | - | C | 128.000 236 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover