| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 95.260 | -2.23% -2.170 | 11/12/2026 11:00:40 | DE0002635265 | 95.210 320 | 95.290 320 | - | C | 95.290 320 | |
| 24.045 | +8.80% +1.930 | 11/12/2026 11:00:40 | DE0002635273 | 24.005 1,331 | 24.025 1,331 | - | C | 24.025 1,331 | |
| 24.560 | +19.58% +4.005 | 11/12/2026 11:00:40 | DE0002635281 | 24.500 1,263 | 24.510 1,263 | - | C | 24.510 1,263 | |
| 26.945 | +22.06% +4.795 | 11/12/2026 11:00:40 | DE0002635299 | 26.935 1,124 | 26.950 1,124 | 3,231 | C | 26.950 1,124 | |
| 66.060 | +14.10% +8.120 | 11/12/2026 11:00:40 | DE0002635307 | 66.010 476 | 66.030 476 | - | C | 66.030 476 | |
| 252.200 | +5.47% +13.050 | 11/12/2026 11:00:40 | DE0005933923 | 248.950 176 | 255.950 176 | - | C | 255.950 176 | |
| 222.050 | +9.71% +19.370 | 11/12/2026 11:00:40 | DE0005933931 | 221.450 144 | 221.600 144 | - | C | 221.600 144 | |
| 56.380 | +15.80% +7.625 | 11/12/2026 11:00:40 | DE0005933949 | 56.300 540 | 56.330 800 | - | C | 56.330 800 | |
| 64.780 | +11.46% +6.610 | 11/12/2026 11:00:40 | DE0005933956 | 64.700 463 | 64.720 463 | - | C | 64.720 463 | |
| 183.260 | +17.31% +26.780 | 11/12/2026 11:00:40 | DE0005933964 | 183.100 421 | 183.160 181 | 198,999 | C | 183.160 181 | |
| 35.820 | +16.17% +4.995 | 11/12/2026 11:00:40 | DE0005933972 | 35.780 853 | 35.815 853 | - | C | 35.815 853 | |
| 68.640 | +13.16% +7.910 | 11/12/2026 11:00:40 | DE0005933980 | 68.500 455 | 68.680 455 | - | C | 68.680 455 | |
| 69.280 | +16.37% +9.700 | 11/12/2026 11:00:40 | DE0005933998 | 69.180 454 | 69.250 640 | - | C | 69.250 640 | |
| 29.360 | +23.47% +5.580 | 11/11/2026 15:30:30 | DE0006289309 | 29.465 976 | 29.480 976 | - | C | 29.480 976 | |
| 114.860 | +15.70% +15.650 | 11/12/2026 11:00:40 | DE0006289382 | 114.580 257 | 114.740 257 | - | C | 114.740 257 | |
| 470.800 | +15.58% +63.600 | 11/12/2026 11:00:40 | DE0006289390 | 470.450 67 | 470.600 67 | 63,054 | C | 470.600 67 | |
| 122.400 | -2.39% -3.000 | 11/12/2026 11:00:40 | DE0006289465 | 122.380 250 | 122.400 250 | - | C | 122.400 250 | |
| 79.880 | -1.15% -0.930 | 11/12/2026 11:00:40 | DE0006289473 | 79.850 379 | 79.920 379 | - | C | 79.920 379 | |
| 92.720 | -2.24% -2.120 | 11/12/2026 11:00:40 | DE0006289481 | 92.700 329 | 92.830 329 | - | C | 92.830 329 | |
| 114.300 | -3.77% -4.480 | 11/12/2026 11:00:40 | DE0006289499 | 114.320 270 | 114.340 270 | - | C | 114.340 270 | |
| 68.030 | +12.36% +7.450 | 11/12/2026 11:00:40 | DE000A0D8Q07 | 67.970 450 | 67.980 1,110 | - | C | 67.980 1,110 | |
| 72.270 | +39.84% +20.690 | 11/12/2026 11:00:40 | DE000A0D8Q23 | 72.150 402 | 72.330 1,022 | - | C | 72.330 1,022 | |
| 111.920 | -6.07% -7.220 | 11/12/2026 11:00:40 | DE000A0D8Q31 | 111.780 282 | 111.940 282 | - | C | 111.940 282 | |
| 104.920 | +19.93% +17.290 | 11/12/2026 11:00:40 | DE000A0D8Q49 | 104.780 312 | 104.960 354 | - | C | 104.960 354 | |
| 41.155 | +16.58% +5.815 | 11/12/2026 11:00:40 | DE000A0D8QZ7 | 41.100 761 | 41.135 761 | - | C | 41.135 761 | |
| 247.250 | +16.31% +34.750 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.700 116 | 246.800 116 | - | C | 246.800 116 | |
| 23.335 | +8.14% +1.740 | 11/12/2026 11:14:01 | DE000A0F5UG3 | 23.300 1,304 | 23.315 1,304 | 451,975 | C | 23.315 1,304 | |
| 40.680 | +21.54% +7.140 | 11/12/2026 11:00:40 | DE000A0F5UH1 | 40.650 759 | 40.675 759 | - | C | 40.675 759 | |
| 40.455 | +24.51% +7.955 | 11/12/2026 11:00:40 | DE000A0F5UJ7 | 40.420 711 | 40.450 711 | 57,392 | C | 40.450 711 | |
| 77.210 | +29.10% +17.500 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 75.900 1,148 | 78.610 1,148 | 223,042 | C | 78.610 1,148 | |
| 35.385 | +31.10% +8.440 | 11/12/2026 11:00:40 | DE000A0H0728 | 35.305 812 | 35.355 812 | - | C | 35.355 812 | |
| 33.440 | +20.18% +5.600 | 11/12/2026 11:00:40 | DE000A0H0744 | 33.405 923 | 33.440 923 | 4,477 | C | 33.440 923 | |
| 34.610 | - | 11/12/2026 11:00:40 | DE000A0H08D2 | 34.610 808 | 34.635 808 | - | C | 34.635 808 | |
| 138.740 | +22.61% +25.500 | 11/12/2026 11:00:40 | DE000A0H08E0 | 138.540 238 | 138.660 238 | - | C | 138.660 238 | |
| 89.730 | +4.69% +3.990 | 11/12/2026 11:00:40 | DE000A0H08F7 | 89.800 364 | 89.840 364 | 325,984 | C | 89.840 364 | |
| 99.590 | +15.39% +13.250 | 11/12/2026 11:00:40 | DE000A0H08G5 | 99.530 327 | 99.610 327 | - | C | 99.610 327 | |
| 70.940 | +9.67% +6.200 | 11/12/2026 11:00:40 | DE000A0H08H3 | 70.770 488 | 70.810 488 | 142,204 | C | 70.810 488 | |
| 116.720 | +7.79% +8.340 | 11/12/2026 11:00:40 | DE000A0H08J9 | 116.540 254 | 116.620 254 | - | C | 116.620 254 | |
| 58.040 | +18.20% +8.870 | 11/12/2026 11:00:40 | DE000A0H08K7 | 57.940 567 | 57.970 2,087 | 264,018 | C | 57.970 2,087 | |
| 55.980 | +34.12% +14.170 | 11/12/2026 11:08:13 | DE000A0H08M3 | 56.040 537 | 56.070 2,137 | 360,338 | C | 56.070 2,137 | |
| 98.530 | -5.03% -5.150 | 11/12/2026 11:00:40 | DE000A0H08N1 | 98.320 471 | 98.390 333 | - | C | 98.390 333 | |
| 97.830 | +21.01% +17.090 | 11/12/2026 11:00:40 | DE000A0H08Q4 | 97.820 302 | 97.880 302 | 118,275 | C | 97.880 302 | |
| 27.000 | +10.48% +2.550 | 11/12/2026 11:00:40 | DE000A0H08R2 | 27.025 1,125 | 27.040 1,125 | - | C | 27.040 1,125 | |
| 27.355 | +15.41% +3.650 | 11/12/2026 11:00:40 | DE000A0H08S0 | 27.320 4,452 | 27.340 1,212 | - | C | 27.340 1,212 | |
| 59.620 | +20.38% +10.080 | 11/12/2026 11:00:40 | DE000A0Q4R02 | 59.690 549 | 59.720 549 | - | C | 59.720 549 | |
| 39.345 | -17.55% -8.355 | 11/12/2026 11:00:40 | DE000A0Q4R28 | 39.250 781 | 39.270 781 | 61,699 | C | 39.270 781 | |
| 127.640 | +13.79% +15.280 | 11/12/2026 11:26:54 | DE000A0Q4R36 | 127.500 274 | 127.540 971 | 280,050 | C | 127.540 971 | |
| 13.788 | -1.46% -0.202 | 11/12/2026 11:00:40 | DE000A0Q4R44 | 13.760 2,293 | 13.772 1,956 | - | C | 13.772 1,956 | |
| 8.642 | +16.05% +1.177 | 11/12/2026 11:00:40 | DE000A0Q4R69 | 8.619 13,150 | 8.623 3,711 | 641,402 | C | 8.623 3,711 | |
| 41.130 | +6.60% +2.565 | 11/12/2026 11:00:40 | DE000A0Q4R85 | 41.045 668 | 41.090 1,316 | - | C | 41.090 1,316 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover