NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
ISHARES PFANDBRIEFE UCITS ETF
95.260
+0.05%
+0.050
11/12/2026
11:00:40		DE0002635265
95.210
320
95.290
320
-C
95.290
320
iShares DivDAX UC ETF (DE)
24.045
+0.73%
+0.175
11/12/2026
11:00:40		DE0002635273
24.005
1,331
24.025
1,331
-C
24.025
1,331
iSharesESTOXXSelDiv30UCETF(DE)
24.560
+0.41%
+0.100
11/12/2026
11:00:40		DE0002635281
24.500
1,263
24.510
1,263
-C
24.510
1,263
iShares ESTSelDiv30 UC ETF(DE)
26.945
+1.55%
+0.410
11/12/2026
11:00:40		DE0002635299
26.930
1,124
26.950
1,124
3,231C
26.950
1,124
iSharesSTOXXEuro600UC ETF(DE)
66.060
+0.52%
+0.340
11/12/2026
11:00:40		DE0002635307
66.010
476
66.030
476
-C
66.030
476
iShares MDAX UCITS ETF DE
252.200
+0.22%
+0.550
11/12/2026
11:00:40		DE0005933923
248.900
176
255.950
176
-C
255.950
176
iShares CoreDAX UC ETF (DE)
222.050
+1.46%
+3.200
11/12/2026
11:00:40		DE0005933931
221.450
144
221.600
144
-C
221.600
144
ISHARES EUROPE 50 UCITS ETF
56.380
+0.91%
+0.510
11/12/2026
11:00:40		DE0005933949
56.300
540
56.330
800
-C
56.330
800
iShares ESTOXX 50 UC ETF (DE)
64.780
+0.75%
+0.480
11/12/2026
11:00:40		DE0005933956
64.700
463
64.720
463
-C
64.720
463
iShares SLI UCITS ETF (DE)
183.260
+0.97%
+1.760
11/12/2026
11:00:40		DE0005933964
183.100
421
183.160
181
198,999C
183.160
181
iShares TECDAX UCITS ETF DE
35.820
-0.21%
-0.075
11/12/2026
11:00:40		DE0005933972
35.780
853
35.810
853
-C
35.810
853
ISHARES EUROLARGE200 UCITS ETF
68.640
+0.94%
+0.640
11/12/2026
11:00:40		DE0005933980
68.500
455
68.680
455
-C
68.680
455
ISHARES EUR MID 200 UCITS ETF
69.280
+0.49%
+0.340
11/12/2026
11:00:40		DE0005933998
69.180
454
69.280
640
-C
69.280
640
iShares EurBank30-15 UCITS ETF
29.360
-1.06%
-0.315
11/11/2026
15:30:30		DE0006289309
29.460
976
29.480
976
-C
29.480
976
iShares GlobTitans50 UCITS ETF
114.860
-0.40%
-0.460
11/12/2026
11:00:40		DE0006289382
114.580
257
114.740
257
-C
114.740
257
iShares DJIA UCITS ETF DE
470.800
-0.19%
-0.900
11/12/2026
11:00:40		DE0006289390
470.450
67
470.600
67
63,054C
470.600
67
ISHARES GOV GER UCITS ETF
122.400
+0.07%
+0.080
11/12/2026
11:00:40		DE0006289465
122.380
250
122.400
250
-C
122.400
250
ISHARES GOVGER 1-2Y UCITS ETF
79.880
+0.03%
+0.020
11/12/2026
11:00:40		DE0006289473
79.850
379
79.920
379
-C
79.920
379
ISHARES GOV GER 2-5Y UCITS ETF
92.720
+0.01%
+0.010
11/12/2026
11:00:40		DE0006289481
92.700
329
92.830
329
-C
92.830
329
ISHARES GER 5-10YR UCITS ETF
114.300
+0.07%
+0.080
11/12/2026
11:00:40		DE0006289499
114.320
270
114.340
270
-C
114.340
270
iSharesEURO STOXX UCITS ETF DE
68.030
+0.43%
+0.290
11/12/2026
11:00:40		DE000A0D8Q07
67.970
450
67.980
1,110
-C
67.980
1,110
iShares ATX UC ETF (DE)
72.270
-0.48%
-0.350
11/12/2026
11:00:40		DE000A0D8Q23
72.150
402
72.330
1,022
-C
72.330
1,022
ISHARES GOVGER 10Y+ UCITS ETF
111.920
+0.13%
+0.140
11/12/2026
11:00:40		DE000A0D8Q31
111.780
282
111.940
282
-C
111.940
282
ISHARES DJ US SELDIV UCITS ETF
104.920
+0.85%
+0.880
11/12/2026
11:00:40		DE000A0D8Q49
104.780
312
104.940
312
-C
104.940
312
ISHARES STOXX SC 200 UCITS ETF
41.155
+0.64%
+0.260
11/12/2026
11:00:40		DE000A0D8QZ7
41.100
761
41.135
761
-C
41.135
761
iSharesNASDAQ-100 UCITS ETF DE
247.250
-0.22%
-0.550
11/12/2026
11:00:40		DE000A0F5UF5
246.700
116
246.800
116
-C
246.800
116
iShares EurSustainab UCITS ETF
23.335
+0.97%
+0.225
11/12/2026
11:14:01		DE000A0F5UG3
23.300
1,304
23.315
1,304
451,975C
23.315
1,304
iShares GlobSelDivid UCITS ETF
40.680
+0.97%
+0.390
11/12/2026
11:00:40		DE000A0F5UH1
40.650
759
40.675
759
-C
40.675
759
iShares Eur Banks UCITS ETF
40.455
+0.12%
+0.050
11/12/2026
11:00:40		DE000A0F5UJ7
40.420
711
40.450
711
57,392C
40.450
711
iShares EurBasicRes UCITS ETF
77.210
-0.55%
-0.430
11/12/2026
11:07:10		DE000A0F5UK5
75.910
2,365
78.610
1,148
223,042C
78.610
1,148
iShares DivCommodity UCITS ETF
35.385
-0.55%
-0.195
11/12/2026
11:00:40		DE000A0H0728
35.305
812
35.350
812
-C
35.350
812
ISHARES DJ APACDIV50 UCITS ETF
33.440
+0.28%
+0.095
11/12/2026
11:00:40		DE000A0H0744
33.405
923
33.440
923
4,477C
33.440
923
ISHARES NIKKEI 225 UCITS ETF
34.610
-0.97%
-0.340
11/12/2026
11:00:40		DE000A0H08D2
34.610
808
34.635
808
-C
34.635
808
iShares Eur Chem UCITS ETF
138.740
+0.35%
+0.480
11/12/2026
11:00:40		DE000A0H08E0
138.540
238
138.660
238
-C
138.660
238
iSharesEurConstrMat UCITS ETF
89.730
+0.83%
+0.740
11/12/2026
11:00:40		DE000A0H08F7
89.800
364
89.840
364
325,984C
89.840
364
ISHARES EUROPE600FIN UCITS ETF
99.590
+0.27%
+0.270
11/12/2026
11:00:40		DE000A0H08G5
99.510
327
99.590
327
-C
99.590
327
iShares Eur FoodBev UCITS ETF
70.940
+0.91%
+0.640
11/12/2026
11:00:40		DE000A0H08H3
70.770
488
70.820
1,046
142,204C
70.820
1,046
iShares EurIndGdsSrv UCITSETF
116.720
+1.11%
+1.280
11/12/2026
11:00:40		DE000A0H08J9
116.540
254
116.620
254
-C
116.620
254
iShares Eur Insur UCITS ETF
58.040
+0.75%
+0.430
11/12/2026
11:00:40		DE000A0H08K7
57.940
567
57.970
2,087
264,018C
57.970
2,087
iShares Eur Oil Gas UCITS ETF
55.980
+0.50%
+0.280
11/12/2026
11:08:13		DE000A0H08M3
56.030
537
56.060
2,137
360,338C
56.060
2,137
iSharesEurPrsHhdGds UCITS ETF
98.530
+1.36%
+1.320
11/12/2026
11:00:40		DE000A0H08N1
98.320
471
98.390
333
-C
98.390
333
ISHARES EUROPE600TECHUCITS ETF
97.830
-0.60%
-0.590
11/12/2026
11:00:40		DE000A0H08Q4
97.820
302
97.880
302
118,275C
97.880
302
iShares Eur Telecom UCITS ETF
27.000
+0.47%
+0.125
11/12/2026
11:00:40		DE000A0H08R2
27.025
1,125
27.040
1,125
-C
27.040
1,125
iShares EurTravLsre UCITS ETF
27.355
+0.09%
+0.025
11/12/2026
11:00:40		DE000A0H08S0
27.320
4,452
27.340
1,212
-C
27.340
1,212
iShares Eur Utilit UCITS ETF
59.620
+0.13%
+0.080
11/12/2026
11:00:40		DE000A0Q4R02
59.690
549
59.720
549
-C
59.720
549
iShares EurAutoParts UCITS ETF
39.345
+0.22%
+0.085
11/12/2026
11:00:40		DE000A0Q4R28
39.250
781
39.270
781
61,699C
39.270
781
iShares Eur HealthC UCITS ETF
127.640
+1.24%
+1.560
11/12/2026
11:26:54		DE000A0Q4R36
127.500
274
127.540
971
280,050C
127.540
971
iShares Eur RealEst UCITS ETF
13.788
+0.94%
+0.128
11/12/2026
11:00:40		DE000A0Q4R44
13.760
2,293
13.772
1,956
-C
13.772
1,956
ISHARES DAX ESG UCITS ETF
8.642
+1.53%
+0.130
11/12/2026
11:00:40		DE000A0Q4R69
8.619
13,150
8.623
3,711
641,402C
8.623
3,711
ISHARES MSCI BRAZIL UCITS ETF
41.130
-0.65%
-0.270
11/12/2026
11:00:40		DE000A0Q4R85
41.050
668
41.090
1,316
-C
41.090
1,316
Your search resulted in 384 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas