NameLastChg. % 1M
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
ISHARES PFANDBRIEFE UCITS ETF
93.860
-2.24%
-2.150
09/25/2026
15:30:34		DE0002635265
-
-
-
-
-D
-
-
iShares DivDAX UC ETF (DE)
22.630
-2.73%
-0.635
09/25/2026
15:30:34		DE0002635273
-
-
-
-
-D
-
-
iSharesESTOXXSelDiv30UCETF(DE)
23.975
-1.13%
-0.275
09/25/2026
17:32:15		DE0002635281
-
-
-
-
-D
-
-
iShares ESTSelDiv30 UC ETF(DE)
26.755
-1.04%
-0.280
09/25/2026
17:32:15		DE0002635299
-
-
-
-
-D
-
-
iSharesSTOXXEuro600UC ETF(DE)
63.210
-3.79%
-2.490
09/25/2026
17:32:15		DE0002635307
-
-
-
-
-D
-
-
iShares MDAX UCITS ETF DE
251.750
-3.82%
-10.000
09/25/2026
17:32:15		DE0005933923
-
-
-
-
-D
-
-
iShares CoreDAX UC ETF (DE)
209.350
-3.37%
-7.300
09/25/2026
17:32:15		DE0005933931
-
-
-
-
179,656D
-
-
ISHARES EUROPE 50 UCITS ETF
55.290
-2.30%
-1.300
09/25/2026
15:30:34		DE0005933949
-
-
-
-
-D
-
-
iShares ESTOXX 50 UC ETF (DE)
64.810
-1.59%
-1.050
09/25/2026
17:32:15		DE0005933956
-
-
-
-
-D
-
-
iShares SLI UCITS ETF (DE)
165.560
-3.95%
-6.800
09/25/2026
15:30:34		DE0005933964
-
-
-
-
-D
-
-
iShares TECDAX UCITS ETF DE
34.795
-1.76%
-0.625
09/25/2026
15:30:34		DE0005933972
-
-
-
-
-D
-
-
ISHARES EUROLARGE200 UCITS ETF
65.840
-3.42%
-2.330
09/25/2026
15:30:34		DE0005933980
-
-
-
-
-D
-
-
ISHARES EUR MID 200 UCITS ETF
66.470
-3.06%
-2.100
09/25/2026
15:30:34		DE0005933998
-
-
-
-
-D
-
-
iShares EurBank30-15 UCITS ETF
30.765
+0.52%
+0.160
09/22/2026
17:32:16		DE0006289309
-
-
-
-
-D
-
-
iShares GlobTitans50 UCITS ETF
117.480
+4.76%
+5.340
09/25/2026
17:32:15		DE0006289382
-
-
-
-
-D
-
-
iShares DJIA UCITS ETF DE
449.700
-1.07%
-4.850
09/25/2026
17:32:15		DE0006289390
-
-
-
-
-D
-
-
ISHARES GOV GER UCITS ETF
120.140
-1.97%
-2.420
09/25/2026
15:30:34		DE0006289465
-
-
-
-
-D
-
-
ISHARES GOVGER 1-2Y UCITS ETF
79.270
-0.64%
-0.510
09/25/2026
15:30:34		DE0006289473
-
-
-
-
-D
-
-
ISHARES GOV GER 2-5Y UCITS ETF
91.430
-1.55%
-1.440
09/25/2026
15:30:34		DE0006289481
-
-
-
-
-D
-
-
ISHARES GER 5-10YR UCITS ETF
111.440
-2.64%
-3.020
09/25/2026
15:30:34		DE0006289499
-
-
-
-
-D
-
-
iSharesEURO STOXX UCITS ETF DE
66.490
-3.43%
-2.360
09/25/2026
17:32:15		DE000A0D8Q07
-
-
-
-
-D
-
-
iShares ATX UC ETF (DE)
75.040
+4.01%
+2.890
09/25/2026
15:30:34		DE000A0D8Q23
-
-
-
-
-D
-
-
ISHARES GOVGER 10Y+ UCITS ETF
107.100
-3.34%
-3.700
09/25/2026
15:30:34		DE000A0D8Q31
-
-
-
-
-D
-
-
ISHARES DJ US SELDIV UCITS ETF
96.910
-2.94%
-2.940
09/25/2026
17:32:15		DE000A0D8Q49
-
-
-
-
-D
-
-
ISHARES STOXX SC 200 UCITS ETF
39.325
-3.27%
-1.330
09/25/2026
15:30:34		DE000A0D8QZ7
-
-
-
-
-D
-
-
iSharesNASDAQ-100 UCITS ETF DE
260.550
+6.76%
+16.500
09/25/2026
17:32:15		DE000A0F5UF5
-
-
-
-
10,436D
-
-
iShares EurSustainab UCITS ETF
22.910
-3.88%
-0.925
09/25/2026
15:30:34		DE000A0F5UG3
-
-
-
-
-D
-
-
iShares GlobSelDivid UCITS ETF
39.725
-1.30%
-0.525
09/25/2026
17:32:15		DE000A0F5UH1
-
-
-
-
-D
-
-
iShares Eur Banks UCITS ETF
42.515
+0.52%
+0.220
09/25/2026
15:30:34		DE000A0F5UJ7
-
-
-
-
-D
-
-
iShares EurBasicRes UCITS ETF
83.020
-6.01%
-5.310
09/25/2026
15:30:34		DE000A0F5UK5
-
-
-
-
-D
-
-
iShares DivCommodity UCITS ETF
36.955
+5.96%
+2.080
09/21/2026
17:32:06		DE000A0H0728
-
-
-
-
-D
-
-
ISHARES DJ APACDIV50 UCITS ETF
32.395
-1.68%
-0.555
09/25/2026
15:30:34		DE000A0H0744
-
-
-
-
-D
-
-
ISHARES NIKKEI 225 UCITS ETF
37.130
+4.77%
+1.690
09/22/2026
17:32:16		DE000A0H08D2
-
-
-
-
-D
-
-
iShares Eur Chem UCITS ETF
126.340
-0.41%
-0.520
09/25/2026
15:30:34		DE000A0H08E0
-
-
-
-
-D
-
-
iSharesEurConstrMat UCITS ETF
82.710
-6.63%
-5.870
09/25/2026
17:32:15		DE000A0H08F7
-
-
-
-
-D
-
-
ISHARES EUROPE600FIN UCITS ETF
93.890
-5.55%
-5.520
09/25/2026
15:30:34		DE000A0H08G5
-
-
-
-
-D
-
-
iShares Eur FoodBev UCITS ETF
62.610
-3.29%
-2.130
09/25/2026
15:30:34		DE000A0H08H3
-
-
-
-
-D
-
-
iShares EurIndGdsSrv UCITSETF
117.440
-3.52%
-4.280
09/25/2026
17:32:15		DE000A0H08J9
-
-
-
-
-D
-
-
iShares Eur Insur UCITS ETF
53.330
-2.72%
-1.490
09/25/2026
17:32:15		DE000A0H08K7
-
-
-
-
-D
-
-
iShares Eur Oil Gas UCITS ETF
56.280
+3.13%
+1.710
09/25/2026
17:32:15		DE000A0H08M3
-
-
-
-
-D
-
-
iSharesEurPrsHhdGds UCITS ETF
89.740
-4.74%
-4.470
09/25/2026
15:30:34		DE000A0H08N1
-
-
-
-
-D
-
-
ISHARES EUROPE600TECHUCITS ETF
97.010
-0.35%
-0.340
09/24/2026
15:30:44		DE000A0H08Q4
-
-
-
-
-D
-
-
iShares Eur Telecom UCITS ETF
27.030
-3.88%
-1.090
09/25/2026
15:30:34		DE000A0H08R2
-
-
-
-
-D
-
-
iShares EurTravLsre UCITS ETF
24.500
-2.60%
-0.655
09/25/2026
15:30:34		DE000A0H08S0
-
-
-
-
-D
-
-
iShares Eur Utilit UCITS ETF
55.010
-2.57%
-1.450
09/25/2026
17:32:15		DE000A0Q4R02
-
-
-
-
-D
-
-
iShares EurAutoParts UCITS ETF
39.010
-3.54%
-1.430
09/25/2026
17:32:15		DE000A0Q4R28
-
-
-
-
-D
-
-
iShares Eur HealthC UCITS ETF
110.920
-5.15%
-6.020
09/25/2026
15:30:34		DE000A0Q4R36
-
-
-
-
-D
-
-
iShares Eur RealEst UCITS ETF
13.622
-4.27%
-0.608
09/24/2026
15:30:44		DE000A0Q4R44
-
-
-
-
-D
-
-
ISHARES DAX ESG UCITS ETF
8.081
-2.97%
-0.247
09/25/2026
17:32:15		DE000A0Q4R69
-
-
-
-
-D
-
-
ISHARES MSCI BRAZIL UCITS ETF
46.480
+11.05%
+4.625
09/22/2026
15:30:30		DE000A0Q4R85
-
-
-
-
-D
-
-
Your search resulted in 384 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas