| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 43.115 | - | 11/12/2026 11:00:40 | LU2300294589 | 43.005 641 | 43.115 641 | - | C | 43.115 641 | |
| 72.860 | - | 11/12/2026 11:00:40 | LU2109787049 | 72.680 389 | 72.760 389 | - | C | 72.760 389 | |
| 64.610 | - | 11/12/2026 11:00:40 | LU2572257470 | 64.450 482 | 64.540 482 | - | C | 64.540 482 | |
| 122.080 | - | 11/12/2026 11:00:40 | LU1650487926 | 122.040 248 | 122.080 248 | - | C | 122.080 248 | |
| 157.580 | - | 11/12/2026 11:00:40 | LU1287023003 | 157.600 194 | 157.640 194 | - | C | 157.640 194 | |
| 149.440 | - | 11/12/2026 11:00:40 | LU2090062949 | 149.420 205 | 149.500 205 | - | C | 149.500 205 | |
| 10.296 | - | 11/12/2026 11:00:40 | LU2970735911 | 10.292 2,922 | 10.300 2,922 | - | C | 10.300 2,922 | |
| 74.460 | - | 11/12/2026 11:00:40 | LU2059756598 | 74.400 424 | 74.440 424 | - | C | 74.440 424 | |
| 25.390 | - | 11/12/2026 11:10:22 | LU1812092168 | 25.395 2,992 | 25.405 1,212 | 368,896 | C | 25.405 1,212 | |
| 54.020 | - | 11/12/2026 11:00:40 | LU2611732558 | 53.830 1,399 | 53.950 820 | - | C | 53.950 820 | |
| 702.600 | - | 11/12/2026 11:00:40 | FR0010930644 | 701.900 106 | 703.300 43 | - | C | 703.300 43 | |
| 67.310 | - | 11/12/2026 11:00:40 | LU2300294746 | 67.220 436 | 67.280 436 | - | C | 67.280 436 | |
| 110.580 | - | 11/12/2026 11:00:40 | LU2490201840 | 110.540 264 | 110.660 264 | - | C | 110.660 264 | |
| 88.090 | - | 11/12/2026 11:00:40 | LU2269164310 | 87.980 352 | 88.060 352 | - | C | 88.060 352 | |
| 147.640 | - | 11/12/2026 11:00:40 | DE000ETF7029 | 147.280 206 | 148.000 206 | - | C | 148.000 206 | |
| 99.820 | - | 11/12/2026 11:00:40 | LU1900068914 | 99.680 305 | 99.890 305 | - | C | 99.890 305 | |
| 71.400 | - | 11/12/2026 11:00:40 | LU2573967036 | 71.240 394 | 71.310 394 | - | C | 71.310 394 | |
| 63.360 | - | 11/12/2026 11:00:40 | LU1900065811 | 63.250 439 | 63.360 439 | - | C | 63.360 439 | |
| 41.450 | - | 11/12/2026 11:00:40 | LU2133056387 | 41.425 697 | 41.460 697 | - | C | 41.460 697 | |
| 148.180 | - | 11/12/2026 11:00:40 | LU1900066975 | 147.200 160 | 147.480 160 | - | C | 147.480 160 | |
| 5.597 | - | 11/12/2026 11:00:40 | LU3206582929 | 5.594 5,350 | 5.595 5,350 | 9,490 | C | 5.595 5,350 | |
| 113.120 | - | 11/12/2026 11:00:40 | LU1220245556 | 113.000 276 | 113.220 276 | - | C | 113.220 276 | |
| 707.800 | - | 11/12/2026 11:00:40 | LU1602144906 | 707.200 46 | 708.200 46 | - | C | 708.200 46 | |
| 40.690 | - | 11/12/2026 11:00:40 | LU1931974429 | 40.640 275 | 40.665 749 | - | C | 40.665 749 | |
| 4.990 | - | 11/12/2026 11:00:40 | LU1135865084 | 4.985 62 | 4.985 62 | - | C | 4.985 62 | |
| 156.600 | - | 11/12/2026 11:00:40 | LU2082996385 | 156.620 185 | 156.800 745 | - | C | 156.800 745 | |
| 27.495 | - | 11/12/2026 11:00:40 | LU1834988781 | 27.420 1,179 | 27.485 1,179 | - | C | 27.485 1,179 | |
| 150.560 | - | 11/12/2026 11:00:40 | LU2082998167 | 150.480 201 | 150.600 294 | - | C | 150.600 294 | |
| 109.160 | - | 11/12/2026 11:00:40 | LU1834988864 | 109.260 304 | 109.300 1,124 | 66,296 | C | 109.300 1,124 | |
| 610.100 | - | 11/12/2026 11:00:40 | LU1681037864 | 610.000 49 | 610.200 49 | - | C | 610.200 49 | |
| 329.800 | - | 11/12/2026 11:00:40 | FR0011475078 | 329.650 88 | 330.100 172 | - | C | 330.100 172 | |
| 5.090 | - | 11/12/2026 11:00:40 | LU1327051279 | 5.090 6,453 | 5.099 6,453 | - | C | 5.099 6,453 | |
| 19.116 | - | 11/12/2026 11:00:40 | LU2089239276 | 19.104 1,615 | 19.116 1,615 | - | C | 19.116 1,615 | |
| 5.487 | - | 11/12/2026 11:00:40 | FR0014010HV4 | 5.479 5,491 | 5.484 5,491 | - | C | 5.484 5,491 | |
| 23.790 | - | 11/12/2026 11:00:40 | LU1953136527 | 23.750 1,710 | 23.785 1,334 | - | C | 23.785 1,334 | |
| 10.356 | - | 11/12/2026 11:00:40 | LU3025345516 | 10.354 2,908 | 10.356 2,908 | - | C | 10.356 2,908 | |
| 15.918 | - | 11/12/2026 11:00:40 | FR0012740983 | 15.898 1,917 | 15.904 1,917 | - | C | 15.904 1,917 | |
| 10.958 | - | 11/12/2026 11:00:40 | LU3047998896 | 10.956 2,711 | 10.966 2,711 | - | C | 10.966 2,711 | |
| 20.970 | - | 11/12/2026 11:00:40 | LU1291098827 | 20.945 1,460 | 20.955 1,460 | - | C | 20.955 1,460 | |
| 31.375 | - | 11/12/2026 11:00:40 | LU1291104575 | 31.340 4,519 | 31.360 4,519 | - | C | 31.360 4,519 | |
| 18.040 | - | 11/12/2026 11:00:40 | LU1291106356 | 18.028 1,728 | 18.042 2,480 | - | C | 18.042 2,480 | |
| 952.100 | - | 11/12/2026 11:00:40 | DE000ETFL532 | 951.900 32 | 952.300 32 | - | C | 952.300 32 | |
| 76.110 | - | 11/12/2026 11:00:40 | DE000ETFL185 | 76.010 396 | 76.030 396 | - | C | 76.030 396 | |
| 101.440 | - | 11/12/2026 11:00:40 | DE000ETFL664 | 101.360 295 | 101.560 295 | - | C | 101.560 295 | |
| 97.820 | - | 11/12/2026 11:00:40 | DE000ETFL110 | 97.780 310 | 97.830 310 | - | C | 97.830 310 | |
| 97.520 | - | 11/12/2026 11:00:40 | DE000ETFL359 | 97.430 311 | 97.490 311 | - | C | 97.490 311 | |
| 36.270 | - | 11/12/2026 11:00:40 | DE000ETFL045 | 36.225 1,240 | 36.260 2,059 | - | C | 36.260 2,059 | |
| 5.360 | - | 11/12/2026 11:00:40 | FR001400YYJ0 | 5.355 5,697 | 5.356 5,697 | - | C | 5.356 5,697 | |
| 34.610 | - | 11/12/2026 11:00:40 | DE000A0H08D2 | 34.610 808 | 34.635 808 | - | C | 34.635 808 | |
| 8.895 | -99.41% -1,498.867 | 11/12/2026 11:00:40 | FR0010342592 | 8.865 2,939 | 8.870 2,939 | - | C | 8.870 2,939 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover