| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 4.990 | -99.02% -502.309 | 11/12/2026 11:00:40 | LU1135865084 | 4.984 62 | 4.985 62 | - | C | 4.985 62 | |
| 4.791 | -98.70% -363.279 | 11/12/2026 11:00:40 | LU1829219390 | 4.787 75 | 4.789 75 | - | C | 4.789 75 | |
| 53.890 | -24.97% -18.020 | 11/12/2026 11:00:40 | LU0292109344 | 53.750 509 | 53.820 1,001 | - | C | 53.820 1,001 | |
| 23.560 | -24.92% -7.870 | 11/12/2026 11:30:52 | LU1900066207 | 23.535 1,162 | 23.570 1,162 | 53,151 | C | 23.570 1,162 | |
| 41.130 | -24.81% -13.660 | 11/12/2026 11:00:40 | DE000A0Q4R85 | 41.035 668 | 41.090 1,316 | - | C | 41.090 1,316 | |
| 148.180 | -16.86% -30.100 | 11/12/2026 11:00:40 | LU1900066975 | 147.240 160 | 147.480 160 | - | C | 147.480 160 | |
| 168.340 | -16.81% -34.080 | 11/12/2026 11:00:40 | LU0292100046 | 167.420 144 | 167.560 144 | - | C | 167.560 144 | |
| 97.820 | -16.81% -20.070 | 11/12/2026 11:00:40 | LU1900066033 | 97.350 253 | 97.510 253 | - | C | 97.510 253 | |
| 8.895 | -16.39% -1.751 | 11/12/2026 11:00:40 | FR0010342592 | 8.864 2,939 | 8.868 2,939 | - | C | 8.868 2,939 | |
| 20.405 | -14.78% -3.555 | 11/12/2026 11:00:40 | LU1681045024 | 20.390 1,417 | 20.410 1,417 | - | C | 20.410 1,417 | |
| 48.545 | -14.71% -8.410 | 11/12/2026 11:00:40 | LU0292108619 | 48.485 592 | 48.570 592 | - | C | 48.570 592 | |
| 21.965 | -14.16% -3.655 | 11/12/2026 11:00:40 | IE00BF0M2Z96 | 21.910 1,160 | 21.960 1,160 | - | C | 21.960 1,160 | |
| 22.410 | -12.18% -3.145 | 11/12/2026 11:00:40 | LU2023679090 | 22.380 1,230 | 22.415 1,230 | - | C | 22.415 1,230 | |
| 123.900 | -11.76% -16.940 | 11/12/2026 11:00:40 | LU0292109187 | 123.580 211 | 123.780 211 | - | C | 123.780 211 | |
| 138.640 | -11.13% -17.520 | 11/12/2026 11:00:40 | LU1861132840 | 138.280 200 | 138.520 200 | - | C | 138.520 200 | |
| 0.426 | -10.61% -0.052 | 11/12/2026 11:00:40 | LU0411075020 | 0.428 62,422 | 0.429 62,422 | - | C | 0.429 62,422 | |
| 6.784 | -10.51% -0.771 | 11/12/2026 11:00:40 | LU0476289623 | 6.760 4,100 | 6.788 4,100 | - | C | 6.788 4,100 | |
| 1,159.400 | -10.51% -137.600 | 11/12/2026 11:00:40 | LU0533033667 | 1,156.400 24 | 1,157.800 24 | - | C | 1,157.800 24 | |
| 34.610 | -10.32% -4.020 | 11/12/2026 11:00:40 | DE000A0H08D2 | 34.610 808 | 34.630 808 | - | C | 34.630 808 | |
| 63.360 | -10.30% -7.050 | 11/12/2026 11:00:40 | LU1900065811 | 63.250 439 | 63.370 439 | - | C | 63.370 439 | |
| 35.770 | -10.30% -4.145 | 11/12/2026 11:00:40 | LU0839027447 | 35.760 792 | 35.770 792 | - | C | 35.770 792 | |
| 633.700 | -8.56% -59.400 | 11/12/2026 11:00:40 | LU1681038599 | 632.700 45 | 633.000 45 | - | C | 633.000 45 | |
| 41.905 | -7.95% -3.650 | 11/12/2026 11:00:40 | IE00BYPLS672 | 41.855 707 | 41.925 707 | - | C | 41.925 707 | |
| 77.210 | -7.77% -6.540 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 77.350 363 | 77.380 1,148 | 223,042 | C | 77.380 1,148 | |
| 67.280 | -7.54% -5.560 | 11/12/2026 11:00:40 | LU2109787551 | 67.100 410 | 67.200 410 | - | C | 67.200 410 | |
| 43.115 | -7.49% -3.545 | 11/12/2026 11:00:40 | LU2300294589 | 43.005 641 | 43.105 641 | - | C | 43.105 641 | |
| 103.560 | -7.44% -8.340 | 11/12/2026 11:00:40 | LU1829221024 | 103.340 276 | 103.380 276 | - | C | 103.380 276 | |
| 268.850 | -7.44% -21.650 | 11/12/2026 11:00:40 | LU2197908721 | 268.300 107 | 268.400 107 | - | C | 268.400 107 | |
| 247.250 | -7.43% -19.900 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.700 116 | 246.800 116 | - | C | 246.800 116 | |
| 291.550 | -7.43% -23.450 | 11/12/2026 11:00:40 | LU1681038243 | 290.950 98 | 291.100 98 | - | C | 291.100 98 | |
| 26.830 | -7.37% -2.160 | 11/12/2026 11:00:40 | IE00BMW3QX54 | 26.780 2,681 | 26.830 1,041 | - | C | 26.830 1,041 | |
| 38.985 | -7.05% -2.980 | 11/12/2026 11:00:40 | LU2009202107 | 38.875 704 | 38.920 704 | - | C | 38.920 704 | |
| 67.620 | -7.03% -5.170 | 11/12/2026 11:00:40 | LU1861138961 | 67.430 412 | 67.540 412 | - | C | 67.540 412 | |
| 58.040 | -7.01% -4.430 | 11/12/2026 11:00:40 | LU2059756754 | 57.870 481 | 57.990 481 | - | C | 57.990 481 | |
| 180.300 | -6.92% -13.520 | 11/12/2026 11:00:40 | DE000ETFL623 | 179.860 162 | 179.980 108 | 93,899 | C | 179.980 108 | |
| 15.842 | -6.87% -1.182 | 11/12/2026 11:00:40 | LU1781541849 | 15.804 1,751 | 15.818 1,751 | - | C | 15.818 1,751 | |
| 85.310 | -6.77% -6.260 | 11/12/2026 11:00:40 | LU0292107991 | 85.090 320 | 85.140 500 | - | C | 85.140 500 | |
| 129.660 | -6.76% -9.460 | 11/12/2026 11:00:40 | LU1834983550 | 129.720 221 | 129.840 901 | - | C | 129.840 901 | |
| 156.600 | -6.70% -11.320 | 11/12/2026 11:00:40 | LU2082996385 | 156.640 185 | 156.800 745 | - | C | 156.800 745 | |
| 67.360 | -6.58% -4.770 | 11/12/2026 11:00:40 | DE000ETFL342 | 67.000 419 | 67.590 419 | - | C | 67.590 419 | |
| 54.930 | -6.37% -3.780 | 11/12/2026 11:00:40 | LU1681044480 | 54.790 506 | 54.840 506 | - | C | 54.840 506 | |
| 72.860 | -6.34% -4.980 | 11/12/2026 11:00:40 | LU2109787049 | 72.680 389 | 72.760 389 | - | C | 72.760 389 | |
| 69.960 | -6.23% -4.690 | 11/12/2026 11:00:40 | LU0292107645 | 69.820 396 | 69.840 396 | - | C | 69.840 396 | |
| 18.036 | -6.21% -1.206 | 11/12/2026 11:00:40 | FR0010429068 | 17.998 1,530 | 18.008 1,530 | - | C | 18.008 1,530 | |
| 35.385 | -6.18% -2.345 | 11/12/2026 11:00:40 | DE000A0H0728 | 35.305 812 | 35.355 812 | - | C | 35.355 812 | |
| 56.270 | -6.17% -3.740 | 11/12/2026 11:00:40 | LU2345046655 | 56.110 499 | 56.210 499 | - | C | 56.210 499 | |
| 62.670 | -6.14% -4.140 | 11/12/2026 11:00:40 | LU2573966905 | 62.520 441 | 62.560 441 | - | C | 62.560 441 | |
| 7.362 | -6.14% -0.486 | 11/12/2026 11:00:40 | LU1681045370 | 7.347 3,758 | 7.349 3,758 | - | C | 7.349 3,758 | |
| 71.400 | -6.13% -4.710 | 11/12/2026 11:00:40 | LU2573967036 | 71.240 394 | 71.290 394 | - | C | 71.290 394 | |
| 24.675 | -6.13% -1.625 | 11/12/2026 11:00:40 | LU2300295123 | 24.620 1,135 | 24.650 1,135 | - | C | 24.650 1,135 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover