| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 62.930 | -3.32% -2.160 | 11/12/2026 11:00:40 | LU2611731824 | 63.010 444 | 63.190 444 | - | C | 63.190 444 | |
| 0.426 | -2.89% -0.013 | 11/12/2026 11:00:40 | LU0411075020 | 0.428 62,422 | 0.429 62,422 | - | C | 0.429 62,422 | |
| 123.900 | -2.49% -3.160 | 11/12/2026 11:00:40 | LU0292109187 | 123.580 211 | 123.780 211 | - | C | 123.780 211 | |
| 0.397 | -1.78% -0.007 | 11/12/2026 11:00:40 | FR0010424143 | 0.397 72,482 | 0.398 72,482 | - | C | 0.398 72,482 | |
| 43.115 | -1.59% -0.695 | 11/12/2026 11:00:40 | LU2300294589 | 43.005 641 | 43.105 641 | - | C | 43.105 641 | |
| 97.820 | -1.54% -1.530 | 11/12/2026 11:00:40 | LU1900066033 | 97.350 253 | 97.510 253 | - | C | 97.510 253 | |
| 95.850 | -1.53% -1.490 | 11/12/2026 11:00:40 | LU1900068328 | 95.630 299 | 95.710 759 | - | C | 95.710 759 | |
| 8.711 | -1.44% -0.127 | 11/12/2026 11:00:40 | LU0292106241 | 8.730 3,256 | 8.733 3,256 | - | C | 8.733 3,256 | |
| 67.280 | -1.32% -0.900 | 11/12/2026 11:00:40 | LU2109787551 | 67.100 410 | 67.200 410 | - | C | 67.200 410 | |
| 58.040 | -1.21% -0.710 | 11/12/2026 11:00:40 | LU2059756754 | 57.870 481 | 57.990 481 | - | C | 57.990 481 | |
| 22.410 | -1.19% -0.270 | 11/12/2026 11:00:40 | LU2023679090 | 22.380 1,230 | 22.415 1,230 | - | C | 22.415 1,230 | |
| 26.830 | -1.16% -0.315 | 11/12/2026 11:00:40 | IE00BMW3QX54 | 26.780 2,681 | 26.830 1,041 | - | C | 26.830 1,041 | |
| 67.620 | -1.15% -0.790 | 11/12/2026 11:00:40 | LU1861138961 | 67.430 412 | 67.540 412 | - | C | 67.540 412 | |
| 56.270 | -1.14% -0.650 | 11/12/2026 11:00:40 | LU2345046655 | 56.110 499 | 56.210 499 | - | C | 56.210 499 | |
| 54.930 | -1.13% -0.630 | 11/12/2026 11:00:40 | LU1681044480 | 54.790 506 | 54.840 506 | - | C | 54.840 506 | |
| 0.613 | -1.11% -0.007 | 11/12/2026 11:00:40 | LU0832435464 | 0.611 48,380 | 0.615 48,380 | - | C | 0.615 48,380 | |
| 15.842 | -1.11% -0.178 | 11/12/2026 11:00:40 | LU1781541849 | 15.804 1,751 | 15.818 1,751 | - | C | 15.818 1,751 | |
| 85.310 | -1.10% -0.950 | 11/12/2026 11:00:40 | LU0292107991 | 85.090 320 | 85.140 500 | - | C | 85.140 500 | |
| 29.360 | -1.06% -0.315 | 11/11/2026 15:30:30 | DE0006289309 | 29.465 976 | 29.480 976 | - | C | 29.480 976 | |
| 10.296 | -1.06% -0.110 | 11/12/2026 11:00:40 | LU2970735911 | 10.292 2,922 | 10.300 2,922 | - | C | 10.300 2,922 | |
| 40.760 | -1.04% -0.430 | 11/12/2026 11:00:40 | LU1900069219 | 40.710 686 | 40.765 686 | - | C | 40.765 686 | |
| 1,159.400 | -1.04% -12.200 | 11/12/2026 11:00:40 | LU0533033667 | 1,156.400 24 | 1,157.800 24 | - | C | 1,157.800 24 | |
| 6.682 | -1.02% -0.069 | 11/12/2026 11:00:40 | LU2314312849 | 6.673 4,318 | 6.688 4,318 | - | C | 6.688 4,318 | |
| 34.610 | -0.97% -0.340 | 11/12/2026 11:00:40 | DE000A0H08D2 | 34.610 808 | 34.630 808 | - | C | 34.630 808 | |
| 37.130 | -0.95% -0.355 | 11/12/2026 11:00:40 | LU1829218749 | 37.075 780 | 37.105 780 | - | C | 37.105 780 | |
| 35.770 | -0.94% -0.340 | 11/12/2026 11:00:40 | LU0839027447 | 35.760 792 | 35.770 792 | - | C | 35.770 792 | |
| 71.560 | -0.94% -0.680 | 11/12/2026 11:00:40 | LU1737652583 | 71.390 392 | 71.440 392 | - | C | 71.440 392 | |
| 71.400 | -0.93% -0.670 | 11/12/2026 11:00:40 | LU2573967036 | 71.240 394 | 71.290 394 | - | C | 71.290 394 | |
| 138.640 | -0.93% -1.300 | 11/12/2026 11:00:40 | LU1861132840 | 138.280 200 | 138.520 200 | - | C | 138.520 200 | |
| 190.160 | -0.93% -1.780 | 11/12/2026 11:00:40 | LU1900068161 | 189.620 147 | 189.920 378 | - | C | 189.920 378 | |
| 18.036 | -0.92% -0.168 | 11/12/2026 11:00:40 | FR0010429068 | 17.998 1,530 | 18.008 1,530 | - | C | 18.008 1,530 | |
| 62.670 | -0.92% -0.580 | 11/12/2026 11:00:40 | LU2573966905 | 62.520 441 | 62.560 441 | - | C | 62.560 441 | |
| 7.362 | -0.92% -0.068 | 11/12/2026 11:00:40 | LU1681045370 | 7.347 3,758 | 7.349 3,758 | - | C | 7.349 3,758 | |
| 99.820 | -0.91% -0.920 | 11/12/2026 11:00:40 | LU1900068914 | 99.680 305 | 99.880 305 | - | C | 99.880 305 | |
| 72.860 | -0.91% -0.670 | 11/12/2026 11:00:40 | LU2109787049 | 72.680 389 | 72.760 389 | - | C | 72.760 389 | |
| 21.965 | -0.90% -0.200 | 11/12/2026 11:00:40 | IE00BF0M2Z96 | 21.910 1,160 | 21.960 1,160 | - | C | 21.960 1,160 | |
| 22.965 | -0.88% -0.205 | 11/12/2026 11:00:40 | LU1900067940 | 22.940 1,307 | 22.970 1,307 | - | C | 22.970 1,307 | |
| 16.368 | -0.88% -0.146 | 11/12/2026 11:00:40 | LU1291097779 | 16.328 1,711 | 16.348 1,711 | - | C | 16.348 1,711 | |
| 41.905 | -0.88% -0.370 | 11/12/2026 11:00:40 | IE00BYPLS672 | 41.855 707 | 41.925 707 | - | C | 41.925 707 | |
| 15.134 | -0.86% -0.132 | 11/12/2026 11:00:40 | LU0514695690 | 15.128 1,950 | 15.134 1,950 | - | C | 15.134 1,950 | |
| 38.985 | -0.84% -0.330 | 11/12/2026 11:00:40 | LU2009202107 | 38.875 704 | 38.920 704 | - | C | 38.920 704 | |
| 69.960 | -0.84% -0.590 | 11/12/2026 11:00:40 | LU0292107645 | 69.820 396 | 69.840 396 | - | C | 69.840 396 | |
| 14.484 | -0.84% -0.122 | 11/12/2026 11:00:40 | LU1287022708 | 14.470 1,972 | 14.500 1,972 | - | C | 14.500 1,972 | |
| 6.579 | -0.83% -0.055 | 11/12/2026 11:00:40 | FR0010424135 | 6.584 4,500 | 6.587 4,500 | - | C | 6.587 4,500 | |
| 180.300 | -0.83% -1.500 | 11/12/2026 11:00:40 | DE000ETFL623 | 179.860 162 | 179.980 108 | 93,899 | C | 179.980 108 | |
| 24.675 | -0.82% -0.205 | 11/12/2026 11:00:40 | LU2300295123 | 24.620 1,135 | 24.650 1,135 | - | C | 24.650 1,135 | |
| 21.060 | -0.73% -0.155 | 11/12/2026 11:00:40 | LU1291109616 | 21.000 1,397 | 21.035 1,397 | - | C | 21.035 1,397 | |
| 41.130 | -0.65% -0.270 | 11/12/2026 11:00:40 | DE000A0Q4R85 | 41.035 668 | 41.090 1,316 | - | C | 41.090 1,316 | |
| 23.560 | -0.63% -0.150 | 11/12/2026 11:30:52 | LU1900066207 | 23.535 1,162 | 23.570 1,162 | 53,151 | C | 23.570 1,162 | |
| 129.660 | -0.63% -0.820 | 11/12/2026 11:00:40 | LU1834983550 | 129.720 221 | 129.840 901 | - | C | 129.840 901 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover