| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 0.397 | -1.78% -0.007 | 11/12/2026 11:00:40 | FR0010424143 | 0.397 72,482 | 0.398 72,482 | - | C | 0.398 72,482 | |
| 0.426 | -2.89% -0.013 | 11/12/2026 11:00:40 | LU0411075020 | 0.428 62,422 | 0.429 62,422 | - | C | 0.429 62,422 | |
| 0.613 | -1.11% -0.007 | 11/12/2026 11:00:40 | LU0832435464 | 0.611 48,380 | 0.615 48,380 | - | C | 0.615 48,380 | |
| 2.997 | -0.30% -0.009 | 11/12/2026 11:00:40 | FR0010405431 | 2.989 9,678 | 2.997 9,678 | - | C | 2.997 9,678 | |
| 4.280 | +0.25% +0.011 | 11/12/2026 11:00:40 | DE000A2QP349 | 4.278 7,042 | 4.285 7,042 | - | C | 4.285 7,042 | |
| 4.791 | +0.41% +0.020 | 11/12/2026 11:00:40 | LU1829219390 | 4.787 75 | 4.789 75 | - | C | 4.789 75 | |
| 4.990 | -0.03% -0.002 | 11/12/2026 11:00:40 | LU1135865084 | 4.984 62 | 4.985 62 | - | C | 4.985 62 | |
| 5.090 | +0.91% +0.046 | 11/12/2026 11:00:40 | LU1327051279 | 5.090 6,453 | 5.099 6,453 | - | C | 5.099 6,453 | |
| 5.360 | +0.22% +0.012 | 11/12/2026 11:00:40 | FR001400YYJ0 | 5.355 5,697 | 5.356 5,697 | - | C | 5.356 5,697 | |
| 5.487 | +0.48% +0.026 | 11/12/2026 11:00:40 | FR0014010HV4 | 5.479 5,491 | 5.484 5,491 | - | C | 5.484 5,491 | |
| 5.597 | +0.36% +0.020 | 11/12/2026 11:00:40 | LU3206582929 | 5.593 5,350 | 5.594 5,350 | 9,490 | C | 5.594 5,350 | |
| 5.723 | +0.07% +0.004 | 11/12/2026 11:00:40 | LU3038520774 | 5.721 5,143 | 5.726 5,143 | - | C | 5.726 5,143 | |
| 6.579 | -0.83% -0.055 | 11/12/2026 11:00:40 | FR0010424135 | 6.584 4,500 | 6.587 4,500 | - | C | 6.587 4,500 | |
| 6.682 | -1.02% -0.069 | 11/12/2026 11:00:40 | LU2314312849 | 6.673 4,318 | 6.688 4,318 | - | C | 6.688 4,318 | |
| 6.784 | +3.35% +0.220 | 11/12/2026 11:00:40 | LU0476289623 | 6.760 4,100 | 6.788 4,100 | - | C | 6.788 4,100 | |
| 6.965 | -0.07% -0.005 | 11/12/2026 11:00:40 | IE00BNC1F287 | 6.947 4,363 | 6.972 4,363 | - | C | 6.972 4,363 | |
| 7.362 | -0.92% -0.068 | 11/12/2026 11:00:40 | LU1681045370 | 7.347 3,758 | 7.349 3,758 | - | C | 7.349 3,758 | |
| 7.575 | +1.50% +0.112 | 11/12/2026 11:00:40 | DE000A2QP331 | 7.556 4,208 | 7.558 4,208 | - | C | 7.558 4,208 | |
| 7.686 | +1.09% +0.083 | 11/12/2026 11:00:40 | DE000ETFL326 | 7.658 3,866 | 7.710 15,688 | - | C | 7.710 15,688 | |
| 7.974 | +0.81% +0.064 | 11/12/2026 11:00:40 | IE00BJQTJ848 | 7.954 4,169 | 7.989 283 | - | C | 7.989 283 | |
| 8.055 | +0.86% +0.069 | 11/12/2026 11:00:40 | DE000A2QP4B6 | 8.046 3,901 | 8.052 3,901 | - | C | 8.052 3,901 | |
| 8.642 | +1.53% +0.130 | 11/12/2026 11:00:40 | DE000A0Q4R69 | 8.620 3,711 | 8.622 3,711 | 641,402 | C | 8.622 3,711 | |
| 8.711 | -1.44% -0.127 | 11/12/2026 11:00:40 | LU0292106241 | 8.729 3,256 | 8.733 3,256 | - | C | 8.733 3,256 | |
| 8.895 | -0.43% -0.038 | 11/12/2026 11:00:40 | FR0010342592 | 8.863 2,939 | 8.868 2,939 | - | C | 8.868 2,939 | |
| 9.106 | +0.04% +0.004 | 11/12/2026 11:00:40 | LU2008761053 | 9.099 3,339 | 9.110 3,339 | - | C | 9.110 3,339 | |
| 9.168 | +0.07% +0.006 | 11/12/2026 11:00:40 | LU1953136287 | 9.159 3,328 | 9.168 3,328 | - | C | 9.168 3,328 | |
| 9.333 | +0.08% +0.007 | 11/12/2026 11:00:40 | LU1481202692 | 9.333 3,275 | 9.337 3,275 | - | C | 9.337 3,275 | |
| 9.497 | 0.00% 0.000 | 11/12/2026 11:00:40 | LU1547515137 | 9.483 3,195 | 9.519 3,195 | - | C | 9.519 3,195 | |
| 9.636 | +0.04% +0.004 | 11/12/2026 11:00:40 | LU2008760592 | 9.631 3,136 | 9.639 3,136 | - | C | 9.639 3,136 | |
| 9.709 | +0.04% +0.004 | 11/12/2026 11:00:40 | LU2244387457 | 9.706 3,125 | 9.711 3,125 | - | C | 9.711 3,125 | |
| 10.296 | -1.06% -0.110 | 11/12/2026 11:00:40 | LU2970735911 | 10.292 2,922 | 10.300 2,922 | - | C | 10.300 2,922 | |
| 10.350 | +0.64% +0.066 | 11/12/2026 11:00:40 | LU2402389261 | 10.336 3,127 | 10.350 3,127 | - | C | 10.350 3,127 | |
| 10.356 | +0.04% +0.004 | 11/12/2026 11:00:40 | LU3025345516 | 10.354 2,908 | 10.356 2,908 | - | C | 10.356 2,908 | |
| 10.510 | +0.06% +0.006 | 11/12/2026 11:00:40 | LU0677077884 | 10.496 2,952 | 10.512 2,952 | - | C | 10.512 2,952 | |
| 10.564 | +0.08% +0.008 | 11/12/2026 11:00:40 | LU1859444769 | 10.554 2,888 | 10.568 2,888 | - | C | 10.568 2,888 | |
| 10.602 | -0.58% -0.062 | 11/12/2026 11:00:40 | LU0875160326 | 10.584 2,703 | 10.608 2,703 | - | C | 10.608 2,703 | |
| 10.958 | +0.04% +0.004 | 11/12/2026 11:00:40 | LU3047998896 | 10.954 2,711 | 10.964 2,711 | - | C | 10.964 2,711 | |
| 12.698 | +0.89% +0.112 | 11/12/2026 11:00:40 | IE0005042456 | 12.686 2,469 | 12.690 2,469 | - | C | 12.690 2,469 | |
| 12.722 | +0.92% +0.116 | 11/12/2026 11:00:40 | LU0292097234 | 12.698 2,464 | 12.716 2,464 | - | C | 12.716 2,464 | |
| 13.788 | +0.94% +0.128 | 11/12/2026 11:00:40 | DE000A0Q4R44 | 13.760 2,293 | 13.772 4,249 | - | C | 13.772 4,249 | |
| 14.484 | -0.84% -0.122 | 11/12/2026 11:00:40 | LU1287022708 | 14.470 1,972 | 14.500 1,972 | - | C | 14.500 1,972 | |
| 15.134 | -0.86% -0.132 | 11/12/2026 11:00:40 | LU0514695690 | 15.128 1,950 | 15.134 1,950 | - | C | 15.134 1,950 | |
| 15.182 | +0.82% +0.124 | 11/12/2026 11:45:00 | LU1681044720 | 15.180 2,187 | 15.186 2,187 | 332,109 | C | 15.186 2,187 | |
| 15.550 | -0.06% -0.010 | 11/12/2026 11:00:40 | LU1109942653 | 15.542 1,947 | 15.566 1,947 | - | C | 15.566 1,947 | |
| 15.842 | -1.11% -0.178 | 11/12/2026 11:00:40 | LU1781541849 | 15.804 1,751 | 15.818 1,751 | - | C | 15.818 1,751 | |
| 15.918 | +0.89% +0.140 | 11/12/2026 11:00:40 | FR0012740983 | 15.900 1,917 | 15.906 1,917 | - | C | 15.906 1,917 | |
| 16.368 | -0.88% -0.146 | 11/12/2026 11:00:40 | LU1291097779 | 16.328 1,711 | 16.348 1,711 | - | C | 16.348 1,711 | |
| 16.658 | +0.08% +0.014 | 11/12/2026 11:00:40 | LU1931975152 | 16.658 1,836 | 16.662 1,836 | - | C | 16.662 1,836 | |
| 17.154 | -0.51% -0.088 | 11/12/2026 11:00:40 | LU0779800910 | 17.138 1,694 | 17.150 1,694 | - | C | 17.150 1,694 | |
| 17.426 | -0.42% -0.074 | 11/12/2026 11:00:40 | LU1841731745 | 17.420 1,698 | 17.434 1,698 | - | C | 17.434 1,698 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover