| Name | Last | Chg. % YTD Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 202.400 | +17.49% +30.230 | 11/12/2026 13:00:34 | IE00BJ0KDR00 | 201.900 550 | 202.950 550 | 2,004,480 | C | 202.950 550 | |
| 199.940 | +8.16% +14.960 | 11/12/2026 13:00:34 | LU2611732046 | 200.000 720 | 200.050 159 | 1,403,096 | C | 200.050 159 | |
| 169.600 | +14.55% +21.360 | 11/12/2026 13:00:34 | LU0274221281 | 169.580 663 | 169.620 197 | 869,621 | C | 169.620 197 | |
| 8.617 | +13.27% +0.997 | 11/12/2026 13:00:34 | DE000A0Q4R69 | 8.619 16,861 | 8.623 13,150 | 641,402 | C | 8.623 13,150 | |
| 169.520 | +10.10% +15.420 | 11/12/2026 13:00:34 | LU0838782315 | 169.540 260 | 169.620 190 | 527,306 | C | 169.620 190 | |
| 23.285 | +6.45% +1.400 | 11/12/2026 13:00:34 | DE000A0F5UG3 | 23.285 1,304 | 23.300 1,304 | 452,394 | C | 23.300 1,304 | |
| 113.600 | +41.01% +32.770 | 11/12/2026 13:00:34 | LU1834988278 | 113.600 267 | 113.660 647 | 422,277 | C | 113.660 647 | |
| 15.176 | +16.40% +2.122 | 11/12/2026 13:00:34 | LU1681044720 | 15.174 2,187 | 15.182 9,587 | 398,550 | C | 15.182 9,587 | |
| 25.450 | - | 11/12/2026 13:00:34 | LU1812092168 | 25.450 1,212 | 25.460 2,992 | 368,896 | C | 25.460 2,992 | |
| 56.140 | +36.14% +14.785 | 11/12/2026 13:00:34 | DE000A0H08M3 | 56.120 537 | 56.150 537 | 360,338 | C | 56.150 537 | |
| 58.100 | +13.16% +6.700 | 11/12/2026 13:00:34 | DE000A0H08K7 | 57.510 1,520 | 58.720 1,520 | 329,926 | C | 58.720 1,520 | |
| 89.780 | +0.16% +0.140 | 11/12/2026 13:00:34 | DE000A0H08F7 | 89.810 1,364 | 89.840 364 | 325,984 | C | 89.840 364 | |
| 44.890 | +15.97% +6.190 | 11/12/2026 13:00:34 | DE000ETFL508 | 44.890 680 | 44.900 680 | 305,279 | C | 44.900 680 | |
| 127.620 | +10.54% +12.020 | 11/12/2026 13:00:34 | DE000A0Q4R36 | 127.640 274 | 127.660 274 | 280,050 | C | 127.660 274 | |
| 172.000 | +13.55% +20.440 | 11/12/2026 13:00:34 | LU1574142243 | 172.000 260 | 172.080 181 | 249,179 | C | 172.080 181 | |
| 69.480 | +11.43% +7.110 | 11/12/2026 13:02:16 | LU0846194776 | 69.300 640 | 69.740 640 | 245,770 | C | 69.740 640 | |
| 77.230 | +14.90% +10.070 | 11/12/2026 13:00:34 | DE000A0F5UK5 | 77.270 363 | 77.350 1,148 | 223,042 | C | 77.350 1,148 | |
| 264.100 | +19.92% +43.500 | 11/12/2026 13:00:34 | LU1681041973 | 264.000 294 | 264.150 294 | 199,647 | C | 264.150 294 | |
| 183.120 | +13.92% +22.180 | 11/12/2026 13:00:34 | DE0005933964 | 183.080 421 | 183.160 421 | 198,999 | C | 183.160 421 | |
| 872.100 | +0.07% +0.600 | 11/12/2026 13:00:34 | LU1681043086 | 871.600 38 | 872.800 38 | 198,596 | C | 872.800 38 | |
| 31.640 | +14.70% +4.035 | 11/12/2026 13:00:34 | IE00B5M1WJ87 | 31.645 1,008 | 31.665 2,428 | 191,218 | C | 31.665 2,428 | |
| 328.900 | +14.67% +41.900 | 11/12/2026 13:00:34 | LU0908500753 | 329.000 96 | 329.050 228 | 189,427 | C | 329.050 228 | |
| 429.950 | +21.91% +77.100 | 11/12/2026 13:00:34 | LU1602144575 | 430.050 73 | 430.200 73 | 188,223 | C | 430.200 73 | |
| 52.680 | +17.91% +7.925 | 11/12/2026 13:00:34 | LU0486851024 | 52.660 585 | 52.720 1,445 | 184,919 | C | 52.720 1,445 | |
| 34.505 | +15.41% +4.600 | 11/12/2026 13:00:34 | DE000ETFL474 | 34.510 1,280 | 34.525 2,152 | 180,347 | C | 34.525 2,152 | |
| 97.560 | +22.69% +18.200 | 11/12/2026 13:00:34 | DE000A0H08Q4 | 97.590 302 | 97.650 302 | 177,226 | C | 97.650 302 | |
| 71.330 | +18.87% +11.310 | 11/12/2026 13:00:34 | LU1834983477 | 70.720 1,240 | 71.980 1,240 | 172,637 | C | 71.980 1,240 | |
| 70.710 | +13.63% +8.430 | 11/12/2026 13:00:34 | DE000A0H08H3 | 70.700 488 | 70.730 1,046 | 142,204 | C | 70.730 1,046 | |
| 179.680 | +18.02% +27.760 | 11/12/2026 13:00:34 | DE000ETFL623 | 179.780 84 | 179.840 162 | 93,899 | C | 179.840 162 | |
| 109.220 | - | 11/12/2026 13:00:34 | LU1834988864 | 109.220 304 | 109.260 1,124 | 66,296 | C | 109.260 1,124 | |
| 104.000 | +16.83% +14.840 | 11/12/2026 13:00:34 | LU1834987973 | 103.980 317 | 104.060 1,178 | 65,987 | C | 104.060 1,178 | |
| 54.490 | +10.40% +5.090 | 11/12/2026 13:00:34 | DE000ETF9090 | 54.510 590 | 54.540 877 | 64,428 | C | 54.540 877 | |
| 470.400 | +15.08% +61.800 | 11/12/2026 13:00:34 | DE0006289390 | 470.250 147 | 470.450 67 | 63,054 | C | 470.450 67 | |
| 85.910 | +15.00% +11.170 | 11/12/2026 13:00:34 | LU1737652310 | 85.930 366 | 85.970 1,666 | 62,857 | C | 85.970 1,666 | |
| 38.115 | +15.47% +5.085 | 11/12/2026 13:00:34 | LU2089238039 | 38.120 3,770 | 38.135 3,770 | 62,566 | C | 38.135 3,770 | |
| 386.100 | +20.32% +65.250 | 11/12/2026 13:00:34 | LU1681038672 | 386.050 81 | 386.250 81 | 62,532 | C | 386.250 81 | |
| 155.940 | +14.95% +20.180 | 11/12/2026 13:00:34 | FR0010790980 | 155.900 479 | 156.000 199 | 62,056 | C | 156.000 199 | |
| 793.800 | +17.00% +115.200 | 11/12/2026 13:00:34 | LU1681045537 | 793.100 179 | 794.100 2 | 61,901 | C | 794.100 2 | |
| 39.155 | -17.16% -8.130 | 11/12/2026 13:00:34 | DE000A0Q4R28 | 39.140 781 | 39.155 781 | 61,699 | C | 39.155 781 | |
| 67.910 | +10.40% +6.380 | 11/12/2026 13:00:34 | DE000A0D8Q07 | 67.950 450 | 67.970 450 | 61,137 | C | 67.970 450 | |
| 151.440 | +8.76% +12.120 | 11/12/2026 13:00:34 | LU1681041460 | 151.480 493 | 151.560 493 | 60,305 | C | 151.560 493 | |
| 40.470 | +14.49% +5.115 | 11/12/2026 13:00:34 | DE000A0F5UJ7 | 40.485 711 | 40.500 711 | 57,392 | C | 40.500 711 | |
| 43.130 | +0.49% +0.210 | 11/12/2026 13:00:34 | DE000ETFL037 | 43.115 309 | 43.205 659 | 56,839 | C | 43.205 659 | |
| 21.745 | +8.91% +1.769 | 11/12/2026 13:00:34 | DE000ETFL557 | 21.745 1,420 | 21.770 721 | 53,268 | C | 21.770 721 | |
| 23.515 | +10.79% +2.310 | 11/12/2026 13:00:34 | LU1900066207 | 23.595 1,162 | 23.635 1,162 | 53,151 | C | 23.635 1,162 | |
| 29.010 | +12.76% +3.260 | 11/12/2026 13:00:34 | DE000ETFL482 | 28.995 2,605 | 29.025 462 | 32,746 | C | 29.025 462 | |
| 738.600 | +17.57% +110.500 | 11/12/2026 13:00:34 | IE00B5BMR087 | 738.600 42 | 738.700 42 | 14,678 | C | 738.700 42 | |
| 19.218 | +10.97% +1.886 | 11/12/2026 13:00:34 | FR0011550672 | 19.220 1,632 | 19.228 1,632 | 12,571 | C | 19.228 1,632 | |
| 5.590 | - | 11/12/2026 13:00:34 | LU3206582929 | 5.591 5,350 | 5.592 5,350 | 9,490 | C | 5.592 5,350 | |
| 84.960 | +13.78% +10.260 | 11/12/2026 13:00:34 | LU1646360971 | 85.000 361 | 85.050 361 | 5,605 | C | 85.050 361 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover