| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 202.400 | +17.44% +30.150 | 11/12/2026 12:59:28 | IE00BJ0KDR00 | 201.850 550 | 202.450 150 | 2,004,480 | C | 202.450 150 | |
| 199.900 | +7.92% +14.560 | 11/12/2026 12:52:59 | LU2611732046 | 199.900 159 | 199.960 720 | 1,403,096 | C | 199.960 720 | |
| 169.740 | +19.70% +27.680 | 11/12/2026 12:17:23 | LU0274221281 | 169.540 197 | 169.600 197 | 869,621 | C | 169.600 197 | |
| 8.642 | +16.05% +1.177 | 11/12/2026 11:00:40 | DE000A0Q4R69 | 8.614 13,150 | 8.616 3,711 | 641,402 | C | 8.616 3,711 | |
| 169.420 | +13.87% +20.480 | 11/12/2026 12:55:01 | LU0838782315 | 169.440 450 | 169.520 190 | 527,306 | C | 169.520 190 | |
| 23.305 | +8.14% +1.740 | 11/12/2026 12:04:04 | DE000A0F5UG3 | 23.275 1,304 | 23.290 1,304 | 452,394 | C | 23.290 1,304 | |
| 113.540 | +40.38% +32.410 | 11/12/2026 11:00:40 | LU1834988278 | 113.580 267 | 113.640 647 | 422,277 | C | 113.640 647 | |
| 15.190 | +20.85% +2.598 | 11/12/2026 12:18:24 | LU1681044720 | 15.172 9,587 | 15.180 9,587 | 398,550 | C | 15.180 9,587 | |
| 25.390 | - | 11/12/2026 11:10:22 | LU1812092168 | 25.445 2,992 | 25.455 1,212 | 368,896 | C | 25.455 1,212 | |
| 55.980 | +34.12% +14.170 | 11/12/2026 11:08:13 | DE000A0H08M3 | 56.110 2,137 | 56.140 537 | 360,338 | C | 56.140 537 | |
| 58.120 | +18.20% +8.870 | 11/12/2026 12:59:24 | DE000A0H08K7 | 57.500 1,520 | 58.140 567 | 329,926 | C | 58.140 567 | |
| 89.730 | +4.69% +3.990 | 11/12/2026 11:00:40 | DE000A0H08F7 | 89.750 1,000 | 89.800 364 | 325,984 | C | 89.800 364 | |
| 44.905 | +16.21% +6.270 | 11/12/2026 11:59:01 | DE000ETFL508 | 44.885 680 | 44.895 680 | 305,279 | C | 44.895 680 | |
| 127.640 | +13.79% +15.280 | 11/12/2026 11:26:54 | DE000A0Q4R36 | 127.540 274 | 127.600 274 | 280,050 | C | 127.600 274 | |
| 172.040 | +13.07% +19.800 | 11/12/2026 11:48:53 | LU1574142243 | 171.960 181 | 172.040 441 | 249,179 | C | 172.040 441 | |
| 77.210 | +29.10% +17.500 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 77.190 363 | 77.270 1,148 | 223,042 | C | 77.270 1,148 | |
| 263.950 | +22.10% +47.400 | 11/12/2026 11:08:22 | LU1681041973 | 264.000 126 | 264.150 294 | 199,647 | C | 264.150 294 | |
| 183.260 | +17.31% +26.780 | 11/12/2026 11:00:40 | DE0005933964 | 183.040 181 | 183.120 181 | 198,999 | C | 183.120 181 | |
| 872.300 | -2.67% -23.900 | 11/12/2026 11:00:40 | LU1681043086 | 871.700 38 | 872.800 38 | 198,596 | C | 872.800 38 | |
| 31.640 | +16.72% +4.510 | 11/12/2026 12:00:38 | IE00B5M1WJ87 | 31.645 1,008 | 31.660 1,420 | 191,218 | C | 31.660 1,420 | |
| 329.200 | +17.43% +48.600 | 11/12/2026 11:00:40 | LU0908500753 | 328.850 96 | 328.950 228 | 189,427 | C | 328.950 228 | |
| 430.050 | +24.24% +83.700 | 11/12/2026 11:48:41 | LU1602144575 | 429.850 73 | 430.050 73 | 188,223 | C | 430.050 73 | |
| 52.690 | +23.14% +9.805 | 11/12/2026 12:54:09 | LU0486851024 | 52.650 585 | 52.700 1,445 | 184,919 | C | 52.700 1,445 | |
| 69.500 | +13.36% +8.170 | 11/12/2026 12:51:41 | LU0846194776 | 69.470 1,082 | 69.490 442 | 184,349 | C | 69.490 442 | |
| 34.500 | +19.69% +5.670 | 11/12/2026 12:54:01 | DE000ETFL474 | 34.495 872 | 34.515 872 | 180,347 | C | 34.515 872 | |
| 97.600 | +21.01% +17.090 | 11/12/2026 12:53:14 | DE000A0H08Q4 | 97.570 302 | 97.640 302 | 177,226 | C | 97.640 302 | |
| 71.310 | +29.00% +16.020 | 11/12/2026 11:00:40 | LU1834983477 | 71.300 404 | 71.370 404 | 172,637 | C | 71.370 404 | |
| 70.940 | +9.67% +6.200 | 11/12/2026 11:00:40 | DE000A0H08H3 | 70.710 488 | 70.720 488 | 142,204 | C | 70.720 488 | |
| 180.300 | +16.82% +26.180 | 11/12/2026 11:00:40 | DE000ETFL623 | 179.800 84 | 179.860 162 | 93,899 | C | 179.860 162 | |
| 109.160 | - | 11/12/2026 11:00:40 | LU1834988864 | 109.180 304 | 109.220 304 | 66,296 | C | 109.220 304 | |
| 103.840 | +22.06% +18.620 | 11/12/2026 11:00:40 | LU1834987973 | 103.960 317 | 104.040 1,178 | 65,987 | C | 104.040 1,178 | |
| 54.610 | +14.31% +6.765 | 11/12/2026 11:00:40 | DE000ETF9090 | 54.490 590 | 54.510 287 | 64,428 | C | 54.510 287 | |
| 470.800 | +15.58% +63.600 | 11/12/2026 11:00:40 | DE0006289390 | 470.200 147 | 470.400 67 | 63,054 | C | 470.400 67 | |
| 86.020 | +14.35% +10.750 | 11/12/2026 11:00:40 | LU1737652310 | 85.900 366 | 85.930 366 | 62,857 | C | 85.930 366 | |
| 38.155 | +17.99% +5.785 | 11/12/2026 11:00:40 | LU2089238039 | 38.105 820 | 38.120 820 | 62,566 | C | 38.120 820 | |
| 386.450 | +22.48% +70.900 | 11/12/2026 11:00:40 | LU1681038672 | 386.000 81 | 386.150 81 | 62,532 | C | 386.150 81 | |
| 155.920 | +16.54% +22.020 | 11/12/2026 12:57:29 | FR0010790980 | 155.880 479 | 155.940 199 | 62,056 | C | 155.940 199 | |
| 793.600 | +17.29% +116.900 | 11/12/2026 12:56:43 | LU1681045537 | 793.200 39 | 794.100 2 | 61,901 | C | 794.100 2 | |
| 39.345 | -17.55% -8.355 | 11/12/2026 11:00:40 | DE000A0Q4R28 | 39.155 781 | 39.185 2,280 | 61,699 | C | 39.185 2,280 | |
| 67.930 | +12.36% +7.450 | 11/12/2026 12:53:14 | DE000A0D8Q07 | 67.920 450 | 67.940 450 | 61,137 | C | 67.940 450 | |
| 151.520 | +12.18% +16.340 | 11/12/2026 11:17:13 | LU1681041460 | 151.400 493 | 151.480 199 | 60,305 | C | 151.480 199 | |
| 40.455 | +24.51% +7.955 | 11/12/2026 11:00:40 | DE000A0F5UJ7 | 40.455 711 | 40.485 711 | 57,392 | C | 40.485 711 | |
| 43.160 | +1.04% +0.445 | 11/12/2026 11:00:40 | DE000ETFL037 | 43.080 659 | 43.170 659 | 56,839 | C | 43.170 659 | |
| 21.790 | +9.62% +1.897 | 11/12/2026 11:00:40 | DE000ETFL557 | 21.735 1,420 | 21.765 2,141 | 53,268 | C | 21.765 2,141 | |
| 23.560 | +6.59% +1.465 | 11/12/2026 11:30:52 | LU1900066207 | 23.460 1,162 | 23.585 1,162 | 53,151 | C | 23.585 1,162 | |
| 29.015 | +12.56% +3.215 | 11/12/2026 11:00:40 | DE000ETFL482 | 28.990 2,605 | 29.025 1,527 | 32,746 | C | 29.025 1,527 | |
| 739.500 | +17.61% +110.700 | 11/12/2026 11:00:40 | IE00B5BMR087 | 738.500 42 | 738.600 42 | 14,678 | C | 738.600 42 | |
| 19.222 | +13.40% +2.254 | 11/12/2026 12:55:01 | FR0011550672 | 19.214 1,632 | 19.222 1,632 | 12,571 | C | 19.222 1,632 | |
| 5.597 | - | 11/12/2026 11:00:40 | LU3206582929 | 5.588 6,553 | 5.589 5,350 | 9,490 | C | 5.589 5,350 | |
| 85.130 | +12.20% +9.210 | 11/12/2026 11:00:40 | LU1646360971 | 84.970 361 | 85.010 361 | 5,605 | C | 85.010 361 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover