NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
Xtrackers MSCI USA UC ETF 1C
202.500
-0.27%
-0.550
11/12/2026
12:15:18		IE00BJ0KDR00
202.000
550
203.000
550
1,761,495C
203.000
550
Amundi ETF DAX TR UCITS ETF
200.700
+1.21%
+2.400
11/12/2026
11:17:58		LU2611732046
199.520
561
200.450
561
1,339,527C
200.450
561
Xtrackers Swiss UC ETF 1D
169.740
+0.92%
+1.540
11/12/2026
12:17:23		LU0274221281
169.300
663
170.260
663
869,621C
170.260
663
ISHARES DAX ESG UCITS ETF
8.642
+1.53%
+0.130
11/12/2026
11:00:40		DE000A0Q4R69
8.581
13,150
8.654
13,150
641,402C
8.654
13,150
iShares EurSustainab UCITS ETF
23.305
+0.84%
+0.195
11/12/2026
12:04:04		DE000A0F5UG3
23.290
1,304
23.300
1,304
452,394C
23.300
1,304
AMUNDI EUR ENER SCRN UCITS ETF
113.540
+0.76%
+0.860
11/12/2026
11:00:40		LU1834988278
111.780
380
115.220
380
422,277C
115.220
380
AMUNDI MSCI SWISS UCITS ETF
15.190
+0.88%
+0.132
11/12/2026
12:18:24		LU1681044720
15.144
7,400
15.238
7,400
398,550C
15.238
7,400
AMUNDI EUROSTX DIV30 UCITS ETF
25.390
+1.14%
+0.285
11/12/2026
11:10:22		LU1812092168
25.250
1,780
25.630
1,780
368,896C
25.630
1,780
iShares Eur Oil Gas UCITS ETF
55.980
+0.50%
+0.280
11/12/2026
11:08:13		DE000A0H08M3
55.130
1,600
57.040
1,600
360,338C
57.040
1,600
Xtrackers DAX Income UCITS ETF
169.460
+0.80%
+1.340
11/12/2026
11:58:01		LU0838782315
169.520
195
169.580
190
334,129C
169.580
190
iSharesEurConstrMat UCITS ETF
89.730
+0.83%
+0.740
11/12/2026
11:00:40		DE000A0H08F7
89.850
364
89.880
364
325,984C
89.880
364
Deka MSCI World UCITS ETF
44.905
-0.08%
-0.035
11/12/2026
11:59:01		DE000ETFL508
44.910
680
44.920
3,130
305,279C
44.920
3,130
iShares Eur HealthC UCITS ETF
127.640
+1.24%
+1.560
11/12/2026
11:26:54		DE000A0Q4R36
127.700
274
127.740
274
280,050C
127.740
274
iShares Eur Insur UCITS ETF
58.040
+0.75%
+0.430
11/12/2026
11:00:40		DE000A0H08K7
57.430
1,520
58.630
1,520
264,018C
58.630
1,520
AMUNDI STXXEUROPE600 UCITS ETF
172.040
+0.44%
+0.760
11/12/2026
11:48:53		LU1574142243
171.560
260
172.560
260
249,179C
172.560
260
iShares EurBasicRes UCITS ETF
77.210
-0.55%
-0.430
11/12/2026
11:07:10		DE000A0F5UK5
77.220
363
77.320
1,148
223,042C
77.320
1,148
AMUNDI EUROPEHIGHDIV UCITS ETF
263.950
+0.78%
+2.050
11/12/2026
11:08:22		LU1681041973
264.000
294
264.150
294
199,647C
264.150
294
iShares SLI UCITS ETF (DE)
183.260
+0.97%
+1.760
11/12/2026
11:00:40		DE0005933964
183.260
421
183.320
181
198,999C
183.320
181
AMUNDI MSCI INDIA UCITS ETF
872.300
+0.31%
+2.700
11/12/2026
11:00:40		LU1681043086
872.300
38
873.600
38
198,596C
873.600
38
SPDR S&P EurDivAristoUCITS ETF
31.640
+0.48%
+0.150
11/12/2026
12:00:38		IE00B5M1WJ87
31.645
1,008
31.655
1,008
191,218C
31.655
1,008
Amundi STOXXEurop600 UCITS ETF
329.200
+0.53%
+1.750
11/12/2026
11:00:40		LU0908500753
328.100
132
330.000
132
189,427C
330.000
132
AMUNDI EMU ESG LEAD UCITS ETF
430.050
+0.24%
+1.050
11/12/2026
11:48:41		LU1602144575
429.900
73
430.100
73
188,223C
430.100
73
AMUNDI STOXX600BANK UCITS ETF
71.310
+0.07%
+0.050
11/12/2026
11:00:40		LU1834983477
70.730
1,240
71.940
1,240
172,637C
71.940
1,240
iShares Eur FoodBev UCITS ETF
70.940
+0.91%
+0.640
11/12/2026
11:00:40		DE000A0H08H3
69.940
1,271
71.600
558
142,204C
71.600
558
Xtrackers EuropeValueUCITS ETF
52.700
+1.02%
+0.530
11/12/2026
11:48:52		LU0486851024
52.700
585
52.750
1,445
123,271C
52.750
1,445
Xtrackers MSCI EMU UC ETF 1D
69.550
+0.36%
+0.250
11/12/2026
12:06:31		LU0846194776
69.490
1,082
69.510
442
122,911C
69.510
442
DEKA OEKOM EURO UCITS ETF
34.535
+0.22%
+0.075
11/12/2026
11:00:40		DE000ETFL474
34.340
1,280
34.680
1,280
120,179C
34.680
1,280
ISHARES EUROPE600TECHUCITS ETF
97.830
-0.60%
-0.590
11/12/2026
11:00:40		DE000A0H08Q4
97.590
302
97.640
742
118,275C
97.640
742
DEKA NASDAQ100 UCITS ETF
180.300
-0.83%
-1.500
11/12/2026
11:00:40		DE000ETFL623
179.900
162
180.020
108
93,899C
180.020
108
AMUNDI STX600 UTIL UCITS ETF
109.160
+0.26%
+0.280
11/12/2026
11:00:40		LU1834988864
108.140
820
110.480
820
66,296C
110.480
820
AMUNDI EUROINSURANCE UCITS ETF
103.840
+0.78%
+0.800
11/12/2026
11:00:40		LU1834987973
103.820
317
103.900
1,178
65,987C
103.900
1,178
AMUNDI DAX 50 ESG II UCITS ETF
54.610
+1.07%
+0.580
11/12/2026
11:00:40		DE000ETF9090
54.500
1,410
54.540
1,205
64,428C
54.540
1,205
iShares DJIA UCITS ETF DE
470.800
-0.19%
-0.900
11/12/2026
11:00:40		DE0006289390
470.600
67
470.750
67
63,054C
470.750
67
AMUNDI MSCI EUROPE UCITS ETF
86.020
+0.44%
+0.380
11/12/2026
11:00:40		LU1737652310
85.940
366
85.970
366
62,857C
85.970
366
AMUNDI PRIME EUROPE UCITS ETF
38.155
+0.54%
+0.205
11/12/2026
11:00:40		LU2089238039
38.125
820
38.140
3,770
62,566C
38.140
3,770
AMUNDI RUSSELL 2000 UCITS ETF
386.450
+0.04%
+0.150
11/12/2026
11:00:40		LU1681038672
386.350
81
386.500
81
62,532C
386.500
81
iShares EurAutoParts UCITS ETF
39.345
+0.22%
+0.085
11/12/2026
11:00:40		DE000A0Q4R28
39.260
781
39.280
781
61,699C
39.280
781
AMUNDI EUROPEMOMFACT UCITS ETF
151.520
+0.70%
+1.060
11/12/2026
11:17:13		LU1681041460
151.480
493
151.580
199
60,305C
151.580
199
iShares Eur Banks UCITS ETF
40.455
+0.12%
+0.050
11/12/2026
11:00:40		DE000A0F5UJ7
40.460
711
40.480
711
57,392C
40.480
711
DekaEurStrGrowth20 UCITS ETF
43.160
-0.06%
-0.025
11/12/2026
11:00:40		DE000ETFL037
43.135
812
43.195
659
56,839C
43.195
659
DEKA EMU CLIMCHG ESG UCITS ETF
21.790
+0.81%
+0.175
11/12/2026
11:00:40		DE000ETFL557
21.745
1,420
21.775
2,141
53,268C
21.775
2,141
AMUNDI MSCI BRAZIL UCITS ETF
23.560
-0.63%
-0.150
11/12/2026
11:30:52		LU1900066207
23.545
1,162
23.585
1,162
53,151C
23.585
1,162
DEKA EURO EX FIN UCITS ETF
29.015
+0.71%
+0.205
11/12/2026
11:00:40		DE000ETFL482
29.005
1,065
29.035
462
32,746C
29.035
462
iShares Core S&P 500 UCITS ETF
739.500
+0.01%
+0.100
11/12/2026
11:00:40		IE00B5BMR087
739.000
42
739.100
42
14,678C
739.100
42
AMUNDI MSCI WORLD H UCITS ETF
5.597
+0.36%
+0.020
11/12/2026
11:00:40		LU3206582929
5.592
5,350
5.593
5,350
9,490C
5.593
5,350
AMUNDI MSCI EMU UCITS ETF DIST
85.130
+0.47%
+0.400
11/12/2026
11:00:40		LU1646360971
84.990
361
85.040
361
5,605C
85.040
361
ISHARES DJ APACDIV50 UCITS ETF
33.440
+0.28%
+0.095
11/12/2026
11:00:40		DE000A0H0744
33.140
67
33.675
1,340
4,477C
33.675
1,340
Xtrackers Portfolio UCITS ETF
361.250
+0.18%
+0.650
11/12/2026
11:00:40		LU0397221945
360.200
85
361.500
85
3,606C
361.500
85
iShares ESTSelDiv30 UC ETF(DE)
26.945
+1.55%
+0.410
11/12/2026
11:00:40		DE0002635299
26.970
1,124
26.990
1,124
3,231C
26.990
1,124
AMUNDI EUR ESG LEAD UCITS ETF
43.705
+0.38%
+0.165
11/12/2026
11:00:40		LU1940199711
43.395
1,020
45.835
4,415
1,048C
45.835
4,415
Your search resulted in 384 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas