NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
Xtrackers MSCI Japan UCITS ETF
107.320
+2.17%
+2.280
10/27/2026
17:32:19		LU0274209740
-
-
-
-
1,142,427D
-
-
iShares Eur HealthC UCITS ETF
120.240
+0.82%
+0.980
10/27/2026
17:32:19		DE000A0Q4R36
-
-
-
-
854,770D
-
-
DEKA OEKOM EURO UCITS ETF
33.190
+2.44%
+0.790
10/27/2026
16:57:14		DE000ETFL474
-
-
-
-
694,228D
-
-
Xtrackers MSCI USA UC ETF 1C
205.200
+1.43%
+2.900
10/27/2026
17:32:19		IE00BJ0KDR00
-
-
-
-
673,950D
-
-
Deka MSCI World UCITS ETF
45.175
+1.35%
+0.600
10/27/2026
17:32:19		DE000ETFL508
-
-
-
-
612,816D
-
-
iShares MSCI Europe UCITS ETF
40.135
+1.17%
+0.465
10/27/2026
17:32:19		IE00B1YZSC51
-
-
-
-
600,653D
-
-
AMUNDI PRIME EUROPE UCITS ETF
36.815
+1.28%
+0.465
10/27/2026
17:32:19		LU2089238039
-
-
-
-
481,561D
-
-
AMUNDI ST600 HEALTH UCITS ETF
162.540
+0.87%
+1.400
10/27/2026
17:32:19		LU1834986900
-
-
-
-
457,934D
-
-
DEKA S&P 500 UCITS ETF
144.080
+1.38%
+1.960
10/27/2026
17:32:19		DE000ETFL631
-
-
-
-
446,665D
-
-
iShares EurTravLsre UCITS ETF
24.675
+1.75%
+0.425
10/27/2026
17:32:19		DE000A0H08S0
-
-
-
-
414,136D
-
-
Xtrackers Swiss UC ETF 1D
163.240
+1.03%
+1.660
10/27/2026
17:32:19		LU0274221281
-
-
-
-
384,576D
-
-
DEKA NASDAQ100 UCITS ETF
188.840
+2.49%
+4.580
10/27/2026
17:32:19		DE000ETFL623
-
-
-
-
364,668D
-
-
iShares MDAX UCITS ETF DE
246.950
+2.00%
+4.850
10/27/2026
17:32:19		DE0005933923
-
-
-
-
354,264D
-
-
iShares SLI UCITS ETF (DE)
176.440
+0.56%
+0.980
10/27/2026
16:52:24		DE0005933964
-
-
-
-
350,312D
-
-
BNP EUROPE DEF UCITS ETF
10.884
+3.03%
+0.320
10/27/2026
15:31:04		LU3047998896
-
-
-
-
333,537D
-
-
Xtrackers ATX UC ETF 1C
133.900
+3.13%
+4.060
10/27/2026
16:40:51		LU0659579063
-
-
-
-
329,559D
-
-
AMUNDI STOXX600BANK UCITS ETF
67.410
+1.69%
+1.120
10/27/2026
17:32:19		LU1834983477
-
-
-
-
324,808D
-
-
ISHARES EUR MID 200 UCITS ETF
66.960
+1.61%
+1.060
10/27/2026
15:30:34		DE0005933998
-
-
-
-
303,617D
-
-
iShares TECDAX UCITS ETF DE
35.765
+2.10%
+0.735
10/27/2026
17:32:19		DE0005933972
-
-
-
-
303,190D
-
-
DEKA MSCI USA UCITS ETF
65.330
+1.40%
+0.900
10/27/2026
17:32:19		DE000ETFL268
-
-
-
-
300,762D
-
-
iShares ATX UC ETF (DE)
68.650
+3.50%
+2.320
10/27/2026
16:39:26		DE000A0D8Q23
-
-
-
-
275,241D
-
-
AMUNDI MSCI JAPAN AC UCITS ETF
23.715
+1.58%
+0.370
10/27/2026
17:32:19		LU1781541252
-
-
-
-
245,147D
-
-
AMUNDI STX600 CONSD UCITS ETF
25.935
+0.76%
+0.195
10/27/2026
16:49:48		LU1834988781
-
-
-
-
244,218D
-
-
Xtrackers StxxEUR600 UC ETF 1C
168.260
+1.36%
+2.260
10/27/2026
17:32:19		LU0328475792
-
-
-
-
243,170D
-
-
AMUNDI EUROPE TECH UCITS ETF
120.520
+3.58%
+4.160
10/27/2026
17:32:19		LU1834988518
-
-
-
-
239,635D
-
-
iSharesEurConstrMat UCITS ETF
82.950
+2.75%
+2.220
10/27/2026
17:32:19		DE000A0H08F7
-
-
-
-
239,272D
-
-
AMUNDI MSCI EMU ESG UCITS ETF
362.150
+2.46%
+8.700
10/27/2026
17:32:19		LU0908501058
-
-
-
-
236,094D
-
-
Xtrackers MSCI EMU UC ETF 1D
66.800
+1.84%
+1.210
10/27/2026
17:32:19		LU0846194776
-
-
-
-
235,038D
-
-
Deka MDAX UCITS ETF
282.950
+2.30%
+6.350
10/27/2026
17:28:00		DE000ETFL441
-
-
-
-
234,894D
-
-
DekaEurStrGrowth20 UCITS ETF
43.095
+3.21%
+1.340
10/27/2026
15:30:34		DE000ETFL037
-
-
-
-
226,479D
-
-
AMUNDI MSCI SWISS UCITS ETF
14.628
+1.01%
+0.146
10/27/2026
17:32:19		LU1681044720
-
-
-
-
191,450D
-
-
AMUNDI EUROINSURANCE UCITS ETF
98.550
+1.47%
+1.430
10/27/2026
17:32:19		LU1834987973
-
-
-
-
187,391D
-
-
BNP STOXX EUROPE 600 UCITS ETF
18.568
+1.33%
+0.244
10/27/2026
17:20:55		FR0011550672
-
-
-
-
184,764D
-
-
BNP MSCI USA MIN TE UCITS ETF
31.765
+1.44%
+0.450
10/27/2026
17:32:19		LU1291104575
-
-
-
-
183,839D
-
-
AMUNDI WORLD EX EUR UCITS ETF
805.200
+1.44%
+11.400
10/27/2026
17:32:19		LU1681045537
-
-
-
-
183,139D
-
-
AMUNDI MSCI EUR ESG UCITS ETF
443.300
+1.38%
+6.050
10/27/2026
17:32:19		LU1681042609
-
-
-
-
182,954D
-
-
SPDR S&P EurDivAristoUCITS ETF
30.620
+0.43%
+0.130
10/27/2026
15:30:34		IE00B5M1WJ87
-
-
-
-
181,078D
-
-
AMUNDI STXXEUROPE600 UCITS ETF
166.120
+1.23%
+2.020
10/27/2026
17:32:19		LU1574142243
-
-
-
-
180,138D
-
-
AMUNDI EUROPE600BANKSUCITS ETF
90.810
+1.68%
+1.500
10/27/2026
17:32:19		LU2082996112
-
-
-
-
163,124D
-
-
iShares DJIA UCITS ETF DE
466.850
+0.44%
+2.050
10/27/2026
17:32:19		DE0006289390
-
-
-
-
133,613D
-
-
AMUNDI MSCI WORLD H UCITS ETF
5.646
+1.35%
+0.075
10/27/2026
17:32:19		LU3206582929
-
-
-
-
133,118D
-
-
ISHARES EUROPE600FIN UCITS ETF
95.060
+2.09%
+1.950
10/27/2026
17:32:19		DE000A0H08G5
-
-
-
-
130,831D
-
-
Amundi STOXXEurop600 UCITS ETF
317.900
+1.45%
+4.550
10/27/2026
17:32:19		LU0908500753
-
-
-
-
125,261D
-
-
AMUNDI PAC EX JP SRI UCITS ETF
10.012
+0.63%
+0.063
10/27/2026
15:30:34		LU2402389261
-
-
-
-
125,130D
-
-
iSharesEurPrsHhdGds UCITS ETF
93.620
+0.22%
+0.210
10/27/2026
17:32:19		DE000A0H08N1
-
-
-
-
124,649D
-
-
AMUNDI EUR ENER SCRN UCITS ETF
115.480
-0.93%
-1.080
10/27/2026
17:32:19		LU1834988278
-
-
-
-
123,365D
-
-
L&G Russell 2000 SmC UCITS ETF
122.940
+1.62%
+1.960
10/27/2026
17:32:19		IE00B3CNHJ55
-
-
-
-
122,159D
-
-
Amundi MSCI India UCITS ETF
24.490
+0.97%
+0.235
10/27/2026
15:30:34		FR0010361683
-
-
-
-
121,619D
-
-
DEKA MSCI EUROPE UCITS ETF
21.750
+1.26%
+0.270
10/27/2026
17:32:19		DE000ETFL284
-
-
-
-
120,516D
-
-
Amundi SDAX UCITS ETF
141.740
+1.72%
+2.400
10/27/2026
17:32:19		LU2611732475
-
-
-
-
119,763D
-
-
Your search resulted in 384 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas