| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,583.800 | +14.62% +200.400 | 11/12/2026 13:00:34 | LU1079841273 | 1,584.400 21 | 1,586.400 21 | - | C | 1,586.400 21 | |
| 1,580.200 | +14.54% +199.000 | 11/12/2026 13:00:34 | LU1079841513 | 1,563.400 29 | 1,596.400 29 | - | C | 1,596.400 29 | |
| 1,152.800 | +19.03% +187.300 | 11/12/2026 13:00:34 | LU0533033667 | 1,151.600 24 | 1,153.000 24 | - | C | 1,153.000 24 | |
| 952.700 | - | 11/12/2026 13:00:34 | DE000ETFL532 | 952.000 32 | 952.900 32 | - | C | 952.900 32 | |
| 872.100 | -2.67% -23.900 | 11/12/2026 13:00:34 | LU1681043086 | 871.900 38 | 873.300 38 | 198,596 | C | 873.300 38 | |
| 793.800 | +17.29% +116.900 | 11/12/2026 13:00:34 | LU1681045537 | 793.500 39 | 794.500 2 | 61,901 | C | 794.500 2 | |
| 778.700 | -2.12% -16.900 | 11/12/2026 13:00:34 | DE000ETFL524 | 778.900 40 | 779.400 40 | - | C | 779.400 40 | |
| 753.200 | +17.47% +111.900 | 11/12/2026 13:00:34 | FR0010756114 | 753.100 41 | 753.600 189 | - | C | 753.600 189 | |
| 738.600 | +17.61% +110.700 | 11/12/2026 13:00:34 | IE00B5BMR087 | 738.700 42 | 738.800 42 | 14,678 | C | 738.800 42 | |
| 710.500 | +17.27% +104.800 | 11/12/2026 13:00:34 | LU1681043599 | 710.600 43 | 710.700 43 | - | C | 710.700 43 | |
| 707.100 | - | 11/12/2026 13:00:34 | LU1602144906 | 669.300 12 | 714.100 63 | - | C | 714.100 63 | |
| 702.400 | - | 11/12/2026 13:00:34 | FR0010930644 | 695.300 261 | 708.900 18 | - | C | 708.900 18 | |
| 631.600 | +8.50% +49.700 | 11/12/2026 13:00:34 | LU1681038599 | 631.300 45 | 631.500 45 | - | C | 631.500 45 | |
| 620.100 | +17.80% +94.000 | 11/12/2026 13:12:59 | LU1829220216 | 619.300 49 | 619.600 229 | 60,770 | C | 619.600 229 | |
| 609.500 | - | 11/12/2026 13:00:34 | LU1681037864 | 609.100 49 | 609.300 49 | - | C | 609.300 49 | |
| 603.500 | +26.20% +123.300 | 11/12/2026 13:00:34 | LU0533033238 | 596.000 36 | 612.000 36 | - | C | 612.000 36 | |
| 520.900 | +25.79% +106.800 | 11/12/2026 13:00:34 | FR0010655746 | 519.100 212 | 522.700 212 | - | C | 522.700 212 | |
| 480.800 | +15.10% +62.750 | 11/12/2026 13:00:34 | FR0007056841 | 481.100 298 | 481.300 66 | - | C | 481.300 66 | |
| 474.600 | +9.78% +41.800 | 11/12/2026 13:00:34 | FR0010655712 | 474.200 67 | 474.300 67 | - | C | 474.300 67 | |
| 470.400 | +15.58% +63.600 | 11/12/2026 13:04:17 | DE0006289390 | 470.750 215 | 470.950 67 | 126,087 | C | 470.950 67 | |
| 464.600 | +16.41% +65.800 | 11/12/2026 13:00:34 | DE000ETFL094 | 464.350 1,269 | 465.600 240 | - | C | 465.600 240 | |
| 459.350 | +17.65% +68.650 | 11/12/2026 13:00:34 | LU1681042609 | 459.050 69 | 459.250 69 | - | C | 459.250 69 | |
| 440.450 | +16.21% +61.550 | 11/12/2026 13:00:34 | FR0010315770 | 440.500 70 | 440.600 70 | - | C | 440.600 70 | |
| 438.150 | +11.19% +43.900 | 11/12/2026 13:00:34 | LU1598689153 | 437.900 69 | 438.050 69 | - | C | 438.050 69 | |
| 430.200 | +24.24% +83.700 | 11/12/2026 13:11:38 | LU1602144575 | 427.300 100 | 447.400 447 | 190,804 | C | 447.400 447 | |
| 426.650 | +21.18% +73.900 | 11/12/2026 13:00:34 | LU0533032859 | 423.050 50 | 430.550 50 | - | C | 430.550 50 | |
| 386.100 | +22.48% +70.900 | 11/12/2026 13:00:34 | LU1681038672 | 386.000 81 | 386.100 81 | 62,532 | C | 386.100 81 | |
| 375.900 | +15.30% +49.600 | 11/12/2026 13:00:34 | LU0908501058 | 374.700 82 | 374.800 82 | - | C | 374.800 82 | |
| 364.550 | +9.09% +30.400 | 11/12/2026 13:00:34 | LU0959211243 | 364.400 82 | 364.550 82 | - | C | 364.550 82 | |
| 360.650 | +11.01% +35.750 | 11/12/2026 13:00:34 | LU0397221945 | 359.900 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 357.550 | +19.87% +59.400 | 11/12/2026 13:00:34 | LU1602144732 | 357.700 82 | 357.900 82 | - | C | 357.900 82 | |
| 329.500 | - | 11/12/2026 13:00:34 | FR0011475078 | 329.200 88 | 329.550 172 | - | C | 329.550 172 | |
| 328.900 | +17.43% +48.600 | 11/12/2026 13:00:34 | LU0908500753 | 328.700 96 | 328.750 96 | 189,427 | C | 328.750 96 | |
| 326.950 | +15.14% +42.800 | 11/12/2026 13:00:34 | LU0599612842 | 326.850 99 | 327.400 99 | - | C | 327.400 99 | |
| 319.300 | +13.92% +38.150 | 11/12/2026 13:00:34 | LU0411075376 | 318.750 105 | 318.900 105 | - | C | 318.900 105 | |
| 318.750 | -0.30% -0.950 | 11/12/2026 13:00:34 | LU0321462953 | 318.250 95 | 319.150 95 | - | C | 319.150 95 | |
| 312.800 | +15.81% +42.400 | 11/12/2026 13:00:34 | LU1377382368 | 312.700 102 | 312.900 102 | - | C | 312.900 102 | |
| 290.700 | +16.70% +41.800 | 11/12/2026 13:00:34 | LU1681038243 | 290.700 98 | 290.800 98 | - | C | 290.800 98 | |
| 290.000 | +13.80% +34.400 | 11/12/2026 13:00:34 | LU0252634307 | 289.500 115 | 289.650 115 | - | C | 289.650 115 | |
| 289.100 | +5.89% +16.050 | 11/12/2026 13:00:34 | DE000ETFL441 | 284.800 154 | 292.900 154 | - | C | 292.900 154 | |
| 268.050 | +16.29% +37.750 | 11/12/2026 13:00:34 | LU2197908721 | 268.050 107 | 268.150 107 | - | C | 268.150 107 | |
| 264.100 | +22.10% +47.400 | 11/12/2026 13:00:34 | LU1681041973 | 264.250 294 | 264.400 294 | 199,647 | C | 264.400 294 | |
| 259.100 | +21.45% +45.600 | 11/12/2026 13:00:34 | IE00B53L4X51 | 258.750 116 | 258.950 116 | - | C | 258.950 116 | |
| 255.300 | +16.89% +36.700 | 11/12/2026 13:00:34 | FR0010261198 | 255.500 123 | 255.700 123 | - | C | 255.700 123 | |
| 252.300 | +5.47% +13.050 | 11/12/2026 13:00:34 | DE0005933923 | 248.600 176 | 255.600 176 | - | C | 255.600 176 | |
| 250.700 | +9.77% +22.050 | 11/12/2026 13:00:34 | LU0274211480 | 250.500 127 | 250.550 127 | - | C | 250.550 127 | |
| 250.350 | +14.01% +30.550 | 11/12/2026 13:00:34 | IE00B53L3W79 | - - | - - | - | C | - - | |
| 246.500 | +16.31% +34.750 | 11/12/2026 13:00:34 | DE000A0F5UF5 | 246.450 116 | 246.550 116 | - | C | 246.550 116 | |
| 244.300 | +9.68% +21.300 | 11/12/2026 13:00:34 | LU0252633754 | 244.100 130 | 244.200 130 | - | C | 244.200 130 | |
| 239.900 | -0.83% -2.000 | 11/12/2026 13:00:34 | LU0290358224 | 239.700 127 | 239.900 127 | - | C | 239.900 127 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover