| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,579.800 | +0.56% +8.800 | 11/12/2026 11:00:40 | LU1079841273 | 1,582.000 21 | 1,584.600 50 | - | C | 1,584.600 50 | |
| 1,575.600 | +0.48% +7.600 | 11/12/2026 11:00:40 | LU1079841513 | 1,578.200 21 | 1,581.400 21 | - | C | 1,581.400 21 | |
| 1,159.400 | -1.04% -12.200 | 11/12/2026 11:00:40 | LU0533033667 | 1,153.400 24 | 1,154.600 24 | - | C | 1,154.600 24 | |
| 952.100 | -0.09% -0.900 | 11/12/2026 11:00:40 | DE000ETFL532 | 951.900 32 | 952.300 32 | - | C | 952.300 32 | |
| 872.300 | +0.31% +2.700 | 11/12/2026 11:00:40 | LU1681043086 | 871.700 38 | 872.800 38 | 198,596 | C | 872.800 38 | |
| 793.600 | +0.09% +0.700 | 11/12/2026 12:56:43 | LU1681045537 | 793.200 39 | 794.300 2 | 61,901 | C | 794.300 2 | |
| 778.800 | +0.04% +0.300 | 11/12/2026 11:00:40 | DE000ETFL524 | 778.500 40 | 779.100 40 | - | C | 779.100 40 | |
| 754.100 | +0.20% +1.500 | 11/12/2026 11:00:40 | FR0010756114 | 753.100 41 | 753.400 148 | - | C | 753.400 148 | |
| 739.500 | +0.01% +0.100 | 11/12/2026 11:00:40 | IE00B5BMR087 | 738.600 42 | 738.700 42 | 14,678 | C | 738.700 42 | |
| 711.400 | -0.04% -0.300 | 11/12/2026 11:00:40 | LU1681043599 | 710.500 43 | 710.600 43 | - | C | 710.600 43 | |
| 707.800 | +2.18% +15.100 | 11/12/2026 11:00:40 | LU1602144906 | 706.800 46 | 707.400 46 | - | C | 707.400 46 | |
| 702.600 | +0.33% +2.300 | 11/12/2026 11:00:40 | FR0010930644 | 696.000 63 | 709.700 18 | - | C | 709.700 18 | |
| 633.700 | -0.16% -1.000 | 11/12/2026 11:00:40 | LU1681038599 | 631.800 45 | 632.000 45 | - | C | 632.000 45 | |
| 620.200 | -0.31% -1.900 | 11/12/2026 11:00:40 | LU1829220216 | 619.200 49 | 619.500 229 | - | C | 619.500 229 | |
| 610.100 | +0.36% +2.200 | 11/12/2026 11:00:40 | LU1681037864 | 609.400 49 | 609.500 49 | - | C | 609.500 49 | |
| 602.400 | +1.41% +8.400 | 11/12/2026 11:00:40 | LU0533033238 | 595.000 36 | 610.900 36 | - | C | 610.900 36 | |
| 520.800 | -0.02% -0.100 | 11/12/2026 11:00:40 | FR0010655746 | 520.600 60 | 521.100 60 | - | C | 521.100 60 | |
| 481.150 | +0.56% +2.700 | 11/12/2026 11:00:40 | FR0007056841 | 480.550 66 | 480.700 66 | - | C | 480.700 66 | |
| 476.050 | +1.45% +6.800 | 11/12/2026 11:00:40 | FR0010655712 | 474.400 67 | 474.500 67 | - | C | 474.500 67 | |
| 470.800 | -0.19% -0.900 | 11/12/2026 11:00:40 | DE0006289390 | 470.200 67 | 470.400 67 | 63,054 | C | 470.400 67 | |
| 465.600 | -0.26% -1.200 | 11/12/2026 11:00:40 | DE000ETFL094 | 464.450 1,204 | 465.600 240 | - | C | 465.600 240 | |
| 459.850 | +0.50% +2.300 | 11/12/2026 11:00:40 | LU1681042609 | 459.250 69 | 459.450 69 | - | C | 459.450 69 | |
| 440.900 | -0.06% -0.250 | 11/12/2026 11:00:40 | FR0010315770 | 440.400 70 | 440.500 70 | - | C | 440.500 70 | |
| 438.400 | +0.53% +2.300 | 11/12/2026 11:00:40 | LU1598689153 | 438.150 69 | 438.250 69 | - | C | 438.250 69 | |
| 430.050 | +0.24% +1.050 | 11/12/2026 11:48:41 | LU1602144575 | 429.850 73 | 430.050 73 | 188,223 | C | 430.050 73 | |
| 426.050 | +0.76% +3.200 | 11/12/2026 11:00:40 | LU0533032859 | 426.300 75 | 426.950 75 | - | C | 426.950 75 | |
| 386.450 | +0.04% +0.150 | 11/12/2026 11:00:40 | LU1681038672 | 385.950 81 | 386.150 81 | 62,532 | C | 386.150 81 | |
| 375.900 | +0.58% +2.150 | 11/12/2026 11:00:40 | LU0908501058 | 375.100 82 | 375.300 82 | - | C | 375.300 82 | |
| 365.050 | +0.07% +0.250 | 11/12/2026 11:00:40 | LU0959211243 | 364.500 82 | 364.650 82 | - | C | 364.650 82 | |
| 361.250 | +0.18% +0.650 | 11/12/2026 11:00:40 | LU0397221945 | 359.750 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 358.300 | -0.03% -0.100 | 11/12/2026 11:00:40 | LU1602144732 | 357.350 82 | 357.700 82 | - | C | 357.700 82 | |
| 329.800 | +0.49% +1.600 | 11/12/2026 11:00:40 | FR0011475078 | 329.300 88 | 329.700 172 | - | C | 329.700 172 | |
| 329.200 | +0.53% +1.750 | 11/12/2026 11:00:40 | LU0908500753 | 328.800 228 | 328.900 96 | 189,427 | C | 328.900 96 | |
| 326.850 | +0.41% +1.350 | 11/12/2026 11:00:40 | LU0599612842 | 326.550 99 | 327.200 99 | - | C | 327.200 99 | |
| 321.350 | +2.93% +9.150 | 11/12/2026 11:00:40 | LU0411075376 | 319.000 105 | 319.200 105 | - | C | 319.200 105 | |
| 319.100 | +0.13% +0.400 | 11/12/2026 11:00:40 | LU0321462953 | 318.400 95 | 319.050 95 | - | C | 319.050 95 | |
| 313.250 | +0.85% +2.650 | 11/12/2026 11:00:40 | LU1377382368 | 312.700 102 | 312.900 102 | - | C | 312.900 102 | |
| 291.900 | +2.91% +8.250 | 11/12/2026 11:00:40 | LU0252634307 | 289.750 115 | 289.950 115 | - | C | 289.950 115 | |
| 291.550 | -0.21% -0.600 | 11/12/2026 11:00:40 | LU1681038243 | 290.800 98 | 290.900 98 | - | C | 290.900 98 | |
| 288.850 | +0.14% +0.400 | 11/12/2026 11:00:40 | DE000ETFL441 | 288.900 104 | 289.200 104 | - | C | 289.200 104 | |
| 268.850 | -0.22% -0.600 | 11/12/2026 11:00:40 | LU2197908721 | 268.150 107 | 268.250 107 | - | C | 268.250 107 | |
| 263.950 | +0.78% +2.050 | 11/12/2026 11:08:22 | LU1681041973 | 263.950 294 | 264.200 294 | 199,647 | C | 264.200 294 | |
| 259.650 | +0.58% +1.500 | 11/12/2026 11:00:40 | IE00B53L4X51 | 259.050 116 | 259.250 116 | - | C | 259.250 116 | |
| 256.000 | +0.77% +1.950 | 11/12/2026 11:00:40 | FR0010261198 | 255.700 123 | 255.850 123 | - | C | 255.850 123 | |
| 252.200 | +0.22% +0.550 | 11/12/2026 11:00:40 | DE0005933923 | 252.250 120 | 252.400 120 | - | C | 252.400 120 | |
| 251.500 | +1.49% +3.700 | 11/12/2026 11:00:40 | LU0274211480 | 250.550 127 | 250.650 127 | - | C | 250.650 127 | |
| 250.850 | +0.91% +2.250 | 11/12/2026 11:00:40 | IE00B53L3W79 | 250.250 122 | 250.350 122 | - | C | 250.350 122 | |
| 247.250 | -0.22% -0.550 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.550 116 | 246.650 116 | - | C | 246.650 116 | |
| 245.050 | +1.51% +3.650 | 11/12/2026 11:00:40 | LU0252633754 | 244.200 130 | 244.300 130 | - | C | 244.300 130 | |
| 239.850 | +0.15% +0.350 | 11/12/2026 11:00:40 | LU0290358224 | 239.750 127 | 240.050 127 | - | C | 240.050 127 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover