| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,579.800 | +4.71% +70.600 | 11/12/2026 11:00:40 | LU1079841273 | 1,564.400 29 | 1,597.600 29 | - | C | 1,597.600 29 | |
| 1,575.600 | +4.76% +71.200 | 11/12/2026 11:00:40 | LU1079841513 | 1,577.400 21 | 1,581.000 21 | - | C | 1,581.000 21 | |
| 1,159.400 | -10.51% -137.600 | 11/12/2026 11:00:40 | LU0533033667 | 1,144.600 19 | 1,168.400 19 | - | C | 1,168.400 19 | |
| 952.100 | +0.12% +1.100 | 11/12/2026 11:00:40 | DE000ETFL532 | 919.700 196 | 986.300 196 | - | C | 986.300 196 | |
| 872.300 | +14.42% +109.600 | 11/12/2026 11:00:40 | LU1681043086 | 871.900 38 | 873.400 38 | 198,596 | C | 873.400 38 | |
| 794.100 | -1.84% -14.900 | 11/12/2026 11:00:40 | LU1681045537 | 793.500 179 | 794.000 39 | - | C | 794.000 39 | |
| 778.800 | +2.04% +15.600 | 11/12/2026 11:00:40 | DE000ETFL524 | 778.700 40 | 779.400 40 | - | C | 779.400 40 | |
| 754.100 | -1.25% -9.500 | 11/12/2026 11:00:40 | FR0010756114 | 753.600 41 | 754.000 189 | - | C | 754.000 189 | |
| 739.500 | -1.64% -12.300 | 11/12/2026 11:00:40 | IE00B5BMR087 | 739.000 42 | 739.100 42 | 14,678 | C | 739.100 42 | |
| 711.400 | -0.59% -4.200 | 11/12/2026 11:00:40 | LU1681043599 | 711.000 43 | 711.200 43 | - | C | 711.200 43 | |
| 707.800 | +4.54% +30.100 | 11/12/2026 11:00:40 | LU1602144906 | 669.800 12 | 714.700 63 | - | C | 714.700 63 | |
| 702.600 | -1.23% -8.700 | 11/12/2026 11:00:40 | FR0010930644 | 696.600 63 | 710.300 18 | - | C | 710.300 18 | |
| 633.700 | -8.56% -59.400 | 11/12/2026 11:00:40 | LU1681038599 | - - | - - | - | C | - - | |
| 620.200 | -1.18% -7.400 | 11/12/2026 11:00:40 | LU1829220216 | 619.700 49 | 620.000 49 | - | C | 620.000 49 | |
| 610.100 | -4.34% -27.600 | 11/12/2026 11:00:40 | LU1681037864 | 610.000 49 | 610.200 49 | - | C | 610.200 49 | |
| 602.400 | +11.65% +62.000 | 11/12/2026 11:00:40 | LU0533033238 | 602.600 57 | 603.900 57 | - | C | 603.900 57 | |
| 520.800 | +5.59% +27.600 | 11/12/2026 11:00:40 | FR0010655746 | 521.100 60 | 521.700 60 | - | C | 521.700 60 | |
| 481.150 | +2.39% +11.150 | 11/12/2026 11:00:40 | FR0007056841 | 481.050 298 | 481.250 66 | - | C | 481.250 66 | |
| 476.050 | +5.81% +25.750 | 11/12/2026 11:00:40 | FR0010655712 | 475.100 67 | 475.200 67 | - | C | 475.200 67 | |
| 470.800 | +3.22% +14.700 | 11/12/2026 11:00:40 | DE0006289390 | 469.750 80 | 471.900 236 | 63,054 | C | 471.900 236 | |
| 465.600 | -2.29% -10.950 | 11/12/2026 11:00:40 | DE000ETFL094 | 464.050 240 | 466.800 240 | - | C | 466.800 240 | |
| 459.850 | +5.43% +23.550 | 11/12/2026 11:00:40 | LU1681042609 | 458.150 96 | 461.550 96 | - | C | 461.550 96 | |
| 440.900 | -0.52% -2.300 | 11/12/2026 11:00:40 | FR0010315770 | 440.700 70 | 440.850 70 | - | C | 440.850 70 | |
| 438.400 | +2.35% +10.000 | 11/12/2026 11:00:40 | LU1598689153 | 438.350 69 | 438.750 69 | - | C | 438.750 69 | |
| 430.050 | +5.01% +20.450 | 11/12/2026 11:48:41 | LU1602144575 | 428.100 25 | 433.200 100 | 188,223 | C | 433.200 100 | |
| 426.050 | +6.19% +24.650 | 11/12/2026 11:00:40 | LU0533032859 | 426.250 75 | 427.000 75 | - | C | 427.000 75 | |
| 386.450 | +2.47% +9.300 | 11/12/2026 11:00:40 | LU1681038672 | 370.600 504 | 401.400 504 | 62,532 | C | 401.400 504 | |
| 375.900 | +3.62% +13.050 | 11/12/2026 11:00:40 | LU0908501058 | 373.900 120 | 388.650 515 | - | C | 388.650 515 | |
| 365.050 | -2.76% -10.350 | 11/12/2026 11:00:40 | LU0959211243 | 364.800 82 | 364.950 82 | - | C | 364.950 82 | |
| 361.250 | +0.08% +0.300 | 11/12/2026 11:00:40 | LU0397221945 | 360.000 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 358.300 | -4.26% -15.950 | 11/12/2026 11:00:40 | LU1602144732 | 356.200 120 | 360.000 120 | - | C | 360.000 120 | |
| 329.800 | -4.54% -15.600 | 11/12/2026 11:00:40 | FR0011475078 | 329.650 88 | 330.050 172 | - | C | 330.050 172 | |
| 329.200 | +5.02% +15.650 | 11/12/2026 11:00:40 | LU0908500753 | 328.250 132 | 330.150 132 | 189,427 | C | 330.150 132 | |
| 326.850 | +7.32% +22.200 | 11/12/2026 11:00:40 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 321.350 | +11.24% +31.550 | 11/12/2026 11:00:40 | LU0411075376 | 320.000 105 | 320.200 105 | - | C | 320.200 105 | |
| 319.100 | +1.09% +3.450 | 11/12/2026 11:00:40 | LU0321462953 | 318.650 95 | 319.350 95 | - | C | 319.350 95 | |
| 313.250 | +6.39% +18.650 | 11/12/2026 11:00:40 | LU1377382368 | 313.100 102 | 313.300 102 | - | C | 313.300 102 | |
| 291.900 | +11.32% +28.850 | 11/12/2026 11:00:40 | LU0252634307 | 290.600 115 | 290.850 115 | - | C | 290.850 115 | |
| 291.550 | -7.43% -23.450 | 11/12/2026 11:00:40 | LU1681038243 | 291.000 98 | 291.100 98 | - | C | 291.100 98 | |
| 288.850 | +3.55% +9.900 | 11/12/2026 11:00:40 | DE000ETFL441 | 289.150 104 | 289.400 104 | - | C | 289.400 104 | |
| 268.850 | -7.44% -21.650 | 11/12/2026 11:00:40 | LU2197908721 | - - | - - | - | C | - - | |
| 263.950 | +8.42% +20.350 | 11/12/2026 11:08:22 | LU1681041973 | 263.900 294 | 264.100 294 | 199,647 | C | 264.100 294 | |
| 259.650 | +4.13% +10.250 | 11/12/2026 11:00:40 | IE00B53L4X51 | - - | - - | - | C | - - | |
| 256.000 | +4.74% +11.500 | 11/12/2026 11:00:40 | FR0010261198 | 243.900 751 | 257.250 440 | - | C | 257.250 440 | |
| 252.200 | +3.07% +7.500 | 11/12/2026 11:00:40 | DE0005933923 | 249.100 176 | 256.100 176 | - | C | 256.100 176 | |
| 251.500 | +5.78% +13.550 | 11/12/2026 11:00:40 | LU0274211480 | 250.950 127 | 251.050 127 | - | C | 251.050 127 | |
| 250.850 | +3.17% +7.650 | 11/12/2026 11:00:40 | IE00B53L3W79 | 250.650 122 | 250.750 122 | - | C | 250.750 122 | |
| 247.250 | -7.43% -19.900 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.750 116 | 246.850 116 | - | C | 246.850 116 | |
| 245.050 | +5.74% +13.100 | 11/12/2026 11:00:40 | LU0252633754 | - - | - - | - | C | - - | |
| 239.850 | +0.31% +0.750 | 11/12/2026 11:00:40 | LU0290358224 | 239.850 127 | 240.050 127 | - | C | 240.050 127 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover