| Name | Last | Chg. % YTD Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 48.545 | +11.71% +5.110 | 11/12/2026 11:00:40 | LU0292108619 | 48.405 592 | 48.530 592 | - | C | 48.530 592 | |
| 85.310 | +24.37% +16.900 | 11/12/2026 11:00:40 | LU0292107991 | 85.050 320 | 85.150 320 | - | C | 85.150 320 | |
| 15.550 | -2.92% -0.468 | 11/12/2026 11:00:40 | LU1109942653 | 15.540 1,947 | 15.556 1,947 | - | C | 15.556 1,947 | |
| 140.100 | -2.27% -3.260 | 11/12/2026 11:00:40 | LU0484968812 | 140.020 218 | 140.160 218 | - | C | 140.160 218 | |
| 24.285 | +0.21% +0.050 | 11/12/2026 11:00:40 | LU0489337690 | 24.280 1,307 | 24.305 1,307 | - | C | 24.305 1,307 | |
| 319.100 | -1.21% -3.900 | 11/12/2026 11:00:40 | LU0321462953 | 318.350 95 | 319.050 95 | - | C | 319.050 95 | |
| 10.510 | +2.38% +0.244 | 11/12/2026 11:00:40 | LU0677077884 | 10.502 2,952 | 10.518 2,952 | - | C | 10.518 2,952 | |
| 169.740 | +14.55% +21.360 | 11/12/2026 12:17:23 | LU0274221281 | 169.640 197 | 169.680 197 | 869,621 | C | 169.680 197 | |
| 174.220 | +14.42% +21.800 | 11/12/2026 11:00:40 | LU0328475792 | 174.040 181 | 174.080 181 | - | C | 174.080 181 | |
| 73.440 | +15.00% +9.510 | 11/12/2026 11:00:40 | LU0322253229 | 73.450 450 | 73.570 750 | - | C | 73.570 750 | |
| 46.520 | +13.21% +5.410 | 11/12/2026 11:00:40 | LU0328474803 | 46.440 1,640 | 46.470 960 | - | C | 46.470 960 | |
| 0.426 | -15.98% -0.084 | 11/12/2026 11:00:40 | LU0411075020 | 0.429 62,422 | 0.430 62,422 | - | C | 0.430 62,422 | |
| 8.711 | -6.21% -0.585 | 11/12/2026 11:00:40 | LU0292106241 | 8.741 3,256 | 8.746 3,256 | - | C | 8.746 3,256 | |
| 138.640 | +17.54% +20.680 | 11/12/2026 11:00:40 | LU0490618542 | 138.520 220 | 138.540 220 | - | C | 138.540 220 | |
| 118.240 | -7.04% -8.980 | 11/12/2026 11:00:40 | LU0322250712 | 118.300 277 | 118.540 277 | - | C | 118.540 277 | |
| 361.250 | +10.72% +34.900 | 11/12/2026 11:00:40 | LU0397221945 | 359.850 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 35.770 | +26.90% +7.655 | 11/12/2026 11:00:40 | LU0839027447 | 35.725 792 | 35.740 792 | - | C | 35.740 792 | |
| 123.900 | +65.14% +50.120 | 11/12/2026 11:00:40 | LU0292109187 | 123.460 211 | 123.540 211 | - | C | 123.540 211 | |
| 85.760 | +12.57% +9.530 | 11/12/2026 11:00:40 | LU0322252338 | 85.610 364 | 85.750 364 | - | C | 85.750 364 | |
| 115.540 | +14.76% +14.840 | 11/12/2026 11:00:40 | LU0476289540 | 115.540 273 | 115.640 653 | - | C | 115.640 653 | |
| 53.890 | +9.49% +4.695 | 11/12/2026 11:00:40 | LU0292109344 | 53.680 509 | 53.820 509 | - | C | 53.820 509 | |
| 140.240 | +17.11% +20.500 | 11/12/2026 11:00:40 | LU0274208692 | 140.120 218 | 140.160 218 | - | C | 140.160 218 | |
| 202.600 | +17.49% +30.230 | 11/12/2026 12:49:26 | IE00BJ0KDR00 | 202.450 150 | 202.500 150 | 1,883,040 | C | 202.500 150 | |
| 168.340 | +59.35% +62.800 | 11/12/2026 11:00:40 | LU0292100046 | 167.220 144 | 167.280 144 | - | C | 167.280 144 | |
| 103.800 | +20.49% +17.630 | 11/12/2026 11:00:40 | LU0274209740 | 103.700 282 | 103.760 282 | - | C | 103.760 282 | |
| 124.040 | +15.04% +16.120 | 11/12/2026 11:00:40 | LU0274209237 | 123.880 254 | 123.940 254 | - | C | 123.940 254 | |
| 69.500 | +11.43% +7.110 | 11/12/2026 12:51:41 | LU0846194776 | 69.450 1,082 | 69.470 442 | 184,349 | C | 69.470 442 | |
| 69.960 | +21.12% +12.300 | 11/12/2026 11:00:40 | LU0292107645 | 69.750 396 | 69.760 396 | - | C | 69.760 396 | |
| 15.134 | -11.32% -1.948 | 11/12/2026 11:00:40 | LU0514695690 | 15.132 1,950 | 15.144 1,950 | - | C | 15.144 1,950 | |
| 321.350 | +11.06% +31.100 | 11/12/2026 11:00:40 | LU0411075376 | 318.850 105 | 319.050 105 | - | C | 319.050 105 | |
| 6.784 | -43.54% -5.062 | 11/12/2026 11:00:40 | LU0476289623 | 6.760 4,100 | 6.789 4,100 | - | C | 6.789 4,100 | |
| 10.602 | -3.37% -0.372 | 11/12/2026 11:00:40 | LU0875160326 | 10.600 2,703 | 10.622 2,703 | - | C | 10.622 2,703 | |
| 22.870 | +3.96% +0.870 | 11/12/2026 11:00:40 | LU0908508814 | 22.785 1,353 | 22.985 1,353 | - | C | 22.985 1,353 | |
| 34.070 | +0.58% +0.195 | 11/12/2026 11:00:40 | LU0942970103 | 34.040 909 | 34.090 909 | - | C | 34.090 909 | |
| 206.500 | -2.09% -4.400 | 11/12/2026 11:00:40 | LU0378818131 | 206.300 148 | 206.550 148 | - | C | 206.550 148 | |
| 50.830 | +14.81% +6.525 | 11/12/2026 11:00:40 | LU0274212538 | 50.730 590 | 50.770 590 | - | C | 50.770 590 | |
| 12.722 | +13.67% +1.516 | 11/12/2026 11:00:40 | LU0292097234 | 12.704 2,464 | 12.722 2,464 | - | C | 12.722 2,464 | |
| 77.060 | +12.55% +8.540 | 11/12/2026 11:00:40 | LU0322253906 | 77.050 407 | 77.070 407 | - | C | 77.070 407 | |
| 52.700 | +17.91% +7.925 | 11/12/2026 11:48:52 | LU0486851024 | 52.690 585 | 52.710 860 | 123,271 | C | 52.710 860 | |
| 165.300 | -4.01% -6.900 | 11/12/2026 11:00:40 | LU0643975591 | 165.200 186 | 165.280 186 | - | C | 165.280 186 | |
| 218.850 | -1.69% -3.750 | 11/12/2026 11:00:40 | LU0290355717 | 218.750 140 | 218.800 140 | - | C | 218.800 140 | |
| 162.240 | -0.20% -0.320 | 11/12/2026 11:00:40 | LU0478205379 | 162.120 188 | 162.240 188 | - | C | 162.240 188 | |
| 239.850 | 0.00% 0.000 | 11/12/2026 11:00:40 | LU0290358224 | 239.700 127 | 239.900 127 | - | C | 239.900 127 | |
| 66.880 | +10.34% +6.210 | 11/12/2026 11:00:40 | LU0274211217 | 66.730 457 | 66.750 457 | - | C | 66.750 457 | |
| 114.900 | +12.73% +12.860 | 11/12/2026 11:00:40 | LU0380865021 | 114.660 266 | 114.700 266 | - | C | 114.700 266 | |
| 150.800 | +1.82% +2.700 | 11/12/2026 11:00:40 | LU0290358497 | 150.780 200 | 150.800 200 | - | C | 150.800 200 | |
| 251.500 | +8.02% +18.400 | 11/12/2026 11:00:40 | LU0274211480 | 250.500 127 | 250.600 127 | - | C | 250.600 127 | |
| 169.460 | +10.10% +15.420 | 11/12/2026 12:50:21 | LU0838782315 | 169.380 260 | 169.440 190 | 462,926 | C | 169.440 190 | |
| 17.154 | +3.13% +0.524 | 11/12/2026 11:00:40 | LU0779800910 | 17.158 1,694 | 17.168 1,694 | - | C | 17.168 1,694 | |
| 85.540 | +2.04% +1.690 | 11/12/2026 11:00:40 | LU0322250985 | 85.460 362 | 85.540 362 | - | C | 85.540 362 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover