| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 48.545 | +10.56% +4.655 | 11/12/2026 11:00:40 | LU0292108619 | 48.410 592 | 48.515 592 | - | C | 48.515 592 | |
| 85.310 | +22.56% +15.880 | 11/12/2026 11:00:40 | LU0292107991 | 85.090 320 | 85.170 320 | - | C | 85.170 320 | |
| 15.550 | -3.46% -0.558 | 11/12/2026 11:00:40 | LU1109942653 | 15.540 1,947 | 15.566 1,947 | - | C | 15.566 1,947 | |
| 140.100 | -3.13% -4.520 | 11/12/2026 11:00:40 | LU0484968812 | 140.020 218 | 140.140 218 | - | C | 140.140 218 | |
| 24.285 | -0.35% -0.085 | 11/12/2026 11:00:40 | LU0489337690 | 24.285 1,307 | 24.320 1,307 | - | C | 24.320 1,307 | |
| 319.100 | -0.30% -0.950 | 11/12/2026 11:00:40 | LU0321462953 | 318.350 95 | 319.050 95 | - | C | 319.050 95 | |
| 10.510 | +0.77% +0.080 | 11/12/2026 11:00:40 | LU0677077884 | 10.502 2,952 | 10.518 2,952 | - | C | 10.518 2,952 | |
| 169.740 | +19.70% +27.680 | 11/12/2026 12:17:23 | LU0274221281 | 169.620 860 | 169.660 197 | 869,621 | C | 169.660 197 | |
| 174.220 | +17.08% +25.240 | 11/12/2026 11:00:40 | LU0328475792 | 174.040 181 | 174.080 181 | - | C | 174.080 181 | |
| 73.440 | +14.07% +8.990 | 11/12/2026 11:00:40 | LU0322253229 | 73.440 450 | 73.570 750 | - | C | 73.570 750 | |
| 46.520 | +13.30% +5.445 | 11/12/2026 11:00:40 | LU0328474803 | 46.440 960 | 46.470 1,640 | - | C | 46.470 1,640 | |
| 0.426 | -18.34% -0.099 | 11/12/2026 11:00:40 | LU0411075020 | 0.429 62,422 | 0.430 62,422 | - | C | 0.430 62,422 | |
| 8.711 | -7.31% -0.697 | 11/12/2026 11:00:40 | LU0292106241 | 8.739 3,256 | 8.745 3,256 | - | C | 8.745 3,256 | |
| 138.640 | +17.62% +20.760 | 11/12/2026 11:00:40 | LU0490618542 | 138.520 220 | 138.540 220 | - | C | 138.540 220 | |
| 118.240 | -5.21% -6.520 | 11/12/2026 11:00:40 | LU0322250712 | 118.300 277 | 118.520 277 | - | C | 118.520 277 | |
| 361.250 | +11.01% +35.750 | 11/12/2026 11:00:40 | LU0397221945 | 359.850 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 35.770 | +22.34% +6.595 | 11/12/2026 11:00:40 | LU0839027447 | 35.730 792 | 35.740 792 | - | C | 35.740 792 | |
| 123.900 | +67.38% +51.150 | 11/12/2026 11:00:40 | LU0292109187 | 123.500 211 | 123.600 211 | - | C | 123.600 211 | |
| 85.760 | +10.64% +8.210 | 11/12/2026 11:00:40 | LU0322252338 | 85.610 364 | 85.740 364 | - | C | 85.740 364 | |
| 115.540 | +21.95% +20.760 | 11/12/2026 11:00:40 | LU0476289540 | 115.540 273 | 115.640 653 | - | C | 115.640 653 | |
| 53.890 | +6.70% +3.400 | 11/12/2026 11:00:40 | LU0292109344 | 53.690 509 | 53.840 509 | - | C | 53.840 509 | |
| 140.240 | +17.56% +20.960 | 11/12/2026 11:00:40 | LU0274208692 | 140.120 218 | 140.160 218 | - | C | 140.160 218 | |
| 202.600 | +17.44% +30.150 | 11/12/2026 12:49:26 | IE00BJ0KDR00 | 201.950 550 | 203.000 550 | 1,883,040 | C | 203.000 550 | |
| 168.340 | +66.62% +67.420 | 11/12/2026 11:00:40 | LU0292100046 | 167.240 144 | 167.360 144 | - | C | 167.360 144 | |
| 103.800 | +19.88% +17.190 | 11/12/2026 11:00:40 | LU0274209740 | 103.700 282 | 103.760 702 | - | C | 103.760 702 | |
| 124.040 | +17.25% +18.140 | 11/12/2026 11:00:40 | LU0274209237 | 123.880 254 | 123.940 254 | - | C | 123.940 254 | |
| 69.500 | +13.36% +8.170 | 11/12/2026 12:51:41 | LU0846194776 | 69.250 640 | 69.690 640 | 184,349 | C | 69.690 640 | |
| 69.960 | +19.56% +11.540 | 11/12/2026 11:00:40 | LU0292107645 | 69.760 396 | 69.770 396 | - | C | 69.770 396 | |
| 15.134 | -16.83% -3.090 | 11/12/2026 11:00:40 | LU0514695690 | 15.130 1,950 | 15.144 1,950 | - | C | 15.144 1,950 | |
| 321.350 | +13.92% +38.150 | 11/12/2026 11:00:40 | LU0411075376 | 318.900 105 | 319.100 105 | - | C | 319.100 105 | |
| 6.784 | -44.58% -5.280 | 11/12/2026 11:00:40 | LU0476289623 | 6.760 4,100 | 6.787 4,100 | - | C | 6.787 4,100 | |
| 10.602 | -3.11% -0.342 | 11/12/2026 11:00:40 | LU0875160326 | 10.600 2,703 | 10.622 2,703 | - | C | 10.622 2,703 | |
| 22.870 | +2.81% +0.625 | 11/12/2026 11:00:40 | LU0908508814 | 22.765 1,353 | 22.980 1,353 | - | C | 22.980 1,353 | |
| 34.070 | -1.30% -0.450 | 11/12/2026 11:00:40 | LU0942970103 | 32.390 5,484 | 35.790 5,484 | - | C | 35.790 5,484 | |
| 206.500 | -2.64% -5.600 | 11/12/2026 11:00:40 | LU0378818131 | 206.300 148 | 206.500 148 | - | C | 206.500 148 | |
| 50.830 | +16.87% +7.300 | 11/12/2026 11:00:40 | LU0274212538 | 50.730 590 | 50.770 590 | - | C | 50.770 590 | |
| 12.722 | +14.45% +1.592 | 11/12/2026 11:00:40 | LU0292097234 | 12.704 2,464 | 12.720 2,464 | - | C | 12.720 2,464 | |
| 77.060 | +16.85% +11.040 | 11/12/2026 11:00:40 | LU0322253906 | 77.050 407 | 77.080 407 | - | C | 77.080 407 | |
| 52.700 | +23.14% +9.805 | 11/12/2026 11:48:52 | LU0486851024 | 52.690 585 | 52.710 860 | 123,271 | C | 52.710 860 | |
| 165.300 | -4.54% -7.860 | 11/12/2026 11:00:40 | LU0643975591 | 165.200 186 | 165.280 186 | - | C | 165.280 186 | |
| 218.850 | -2.24% -5.000 | 11/12/2026 11:00:40 | LU0290355717 | 218.750 140 | 218.800 140 | - | C | 218.800 140 | |
| 162.240 | -0.41% -0.660 | 11/12/2026 11:00:40 | LU0478205379 | 162.120 188 | 162.240 188 | - | C | 162.240 188 | |
| 239.850 | -0.83% -2.000 | 11/12/2026 11:00:40 | LU0290358224 | 239.700 127 | 239.900 127 | - | C | 239.900 127 | |
| 66.880 | +11.51% +6.840 | 11/12/2026 11:00:40 | LU0274211217 | 66.740 457 | 66.750 457 | - | C | 66.750 457 | |
| 114.900 | +14.19% +14.150 | 11/12/2026 11:00:40 | LU0380865021 | 114.660 266 | 114.700 266 | - | C | 114.700 266 | |
| 150.800 | +2.10% +3.100 | 11/12/2026 11:00:40 | LU0290358497 | 150.780 200 | 150.800 200 | - | C | 150.800 200 | |
| 251.500 | +9.77% +22.050 | 11/12/2026 11:00:40 | LU0274211480 | 250.500 127 | 250.600 127 | - | C | 250.600 127 | |
| 169.460 | +13.87% +20.480 | 11/12/2026 12:50:21 | LU0838782315 | 168.480 260 | 170.380 260 | 462,926 | C | 170.380 260 | |
| 17.154 | +3.72% +0.618 | 11/12/2026 11:00:40 | LU0779800910 | 17.158 1,694 | 17.168 1,694 | - | C | 17.168 1,694 | |
| 85.540 | +1.89% +1.570 | 11/12/2026 11:00:40 | LU0322250985 | 85.460 362 | 85.530 362 | - | C | 85.530 362 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover