| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 48.545 | -0.42% -0.205 | 11/12/2026 11:00:40 | LU0292108619 | 48.460 592 | 48.565 592 | - | C | 48.565 592 | |
| 85.310 | -1.10% -0.950 | 11/12/2026 11:00:40 | LU0292107991 | 85.050 320 | 85.140 320 | - | C | 85.140 320 | |
| 15.550 | -0.06% -0.010 | 11/12/2026 11:00:40 | LU1109942653 | 15.540 1,947 | 15.564 1,947 | - | C | 15.564 1,947 | |
| 140.100 | +0.03% +0.040 | 11/12/2026 11:00:40 | LU0484968812 | 140.020 218 | 140.140 218 | - | C | 140.140 218 | |
| 24.285 | +0.79% +0.190 | 11/12/2026 11:00:40 | LU0489337690 | 24.270 1,307 | 24.305 1,307 | - | C | 24.305 1,307 | |
| 319.100 | +0.13% +0.400 | 11/12/2026 11:00:40 | LU0321462953 | 318.400 95 | 319.150 95 | - | C | 319.150 95 | |
| 10.510 | +0.06% +0.006 | 11/12/2026 11:00:40 | LU0677077884 | 10.504 2,952 | 10.516 2,952 | - | C | 10.516 2,952 | |
| 169.740 | +0.92% +1.540 | 11/12/2026 12:17:23 | LU0274221281 | 169.720 197 | 169.760 197 | 869,621 | C | 169.760 197 | |
| 174.220 | +0.71% +1.220 | 11/12/2026 11:00:40 | LU0328475792 | 174.080 181 | 174.120 181 | - | C | 174.120 181 | |
| 73.440 | +0.75% +0.550 | 11/12/2026 11:00:40 | LU0322253229 | 73.460 450 | 73.580 300 | - | C | 73.580 300 | |
| 46.520 | +0.31% +0.145 | 11/12/2026 11:00:40 | LU0328474803 | 46.450 1,640 | 46.480 960 | - | C | 46.480 960 | |
| 0.426 | -2.89% -0.013 | 11/12/2026 11:00:40 | LU0411075020 | 0.429 62,422 | 0.430 62,422 | - | C | 0.430 62,422 | |
| 8.711 | -1.44% -0.127 | 11/12/2026 11:00:40 | LU0292106241 | 8.741 3,256 | 8.745 3,256 | - | C | 8.745 3,256 | |
| 138.640 | +0.04% +0.060 | 11/12/2026 11:00:40 | LU0490618542 | 138.580 220 | 138.600 220 | - | C | 138.600 220 | |
| 118.240 | -0.27% -0.320 | 11/12/2026 11:00:40 | LU0322250712 | 118.300 277 | 118.560 277 | - | C | 118.560 277 | |
| 361.250 | +0.18% +0.650 | 11/12/2026 11:00:40 | LU0397221945 | 359.900 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 35.770 | -0.94% -0.340 | 11/12/2026 11:00:40 | LU0839027447 | 35.740 792 | 35.745 792 | - | C | 35.745 792 | |
| 123.900 | -2.49% -3.160 | 11/12/2026 11:00:40 | LU0292109187 | 123.460 211 | 123.560 211 | - | C | 123.560 211 | |
| 85.760 | +0.47% +0.400 | 11/12/2026 11:00:40 | LU0322252338 | 85.630 364 | 85.750 364 | - | C | 85.750 364 | |
| 115.540 | +0.16% +0.180 | 11/12/2026 11:00:40 | LU0476289540 | 115.540 273 | 115.640 273 | - | C | 115.640 273 | |
| 53.890 | -0.50% -0.270 | 11/12/2026 11:00:40 | LU0292109344 | 53.770 509 | 53.910 509 | - | C | 53.910 509 | |
| 140.240 | -0.07% -0.100 | 11/12/2026 11:00:40 | LU0274208692 | 140.180 218 | 140.200 218 | - | C | 140.200 218 | |
| 202.550 | -0.25% -0.500 | 11/12/2026 12:22:56 | IE00BJ0KDR00 | 202.050 550 | 203.100 550 | 1,822,260 | C | 203.100 550 | |
| 168.340 | -0.17% -0.280 | 11/12/2026 11:00:40 | LU0292100046 | 166.920 144 | 167.120 144 | - | C | 167.120 144 | |
| 103.800 | +0.14% +0.140 | 11/12/2026 11:00:40 | LU0274209740 | 103.720 282 | 103.780 702 | - | C | 103.780 702 | |
| 124.040 | +0.58% +0.720 | 11/12/2026 11:00:40 | LU0274209237 | 123.920 254 | 123.980 254 | - | C | 123.980 254 | |
| 69.550 | +0.36% +0.250 | 11/12/2026 12:06:31 | LU0846194776 | 69.480 442 | 69.490 442 | 122,911 | C | 69.490 442 | |
| 69.960 | -0.84% -0.590 | 11/12/2026 11:00:40 | LU0292107645 | 69.770 396 | 69.790 396 | - | C | 69.790 396 | |
| 15.134 | -0.86% -0.132 | 11/12/2026 11:00:40 | LU0514695690 | 15.130 1,950 | 15.140 1,950 | - | C | 15.140 1,950 | |
| 321.350 | +2.93% +9.150 | 11/12/2026 11:00:40 | LU0411075376 | 318.950 105 | 319.050 105 | - | C | 319.050 105 | |
| 6.784 | +3.35% +0.220 | 11/12/2026 11:00:40 | LU0476289623 | 6.764 4,100 | 6.793 4,100 | - | C | 6.793 4,100 | |
| 10.602 | -0.58% -0.062 | 11/12/2026 11:00:40 | LU0875160326 | 10.598 2,703 | 10.616 2,703 | - | C | 10.616 2,703 | |
| 22.870 | +0.18% +0.040 | 11/12/2026 11:00:40 | LU0908508814 | 22.820 1,353 | 22.980 1,353 | - | C | 22.980 1,353 | |
| 34.070 | -0.06% -0.020 | 11/12/2026 11:00:40 | LU0942970103 | 34.045 909 | 34.085 909 | - | C | 34.085 909 | |
| 206.500 | +0.07% +0.150 | 11/12/2026 11:00:40 | LU0378818131 | 206.350 148 | 206.600 148 | - | C | 206.600 148 | |
| 50.830 | +0.51% +0.260 | 11/12/2026 11:00:40 | LU0274212538 | 50.750 590 | 50.780 590 | - | C | 50.780 590 | |
| 12.722 | +0.92% +0.116 | 11/12/2026 11:00:40 | LU0292097234 | 12.708 2,464 | 12.726 2,464 | - | C | 12.726 2,464 | |
| 77.060 | +0.64% +0.490 | 11/12/2026 11:00:40 | LU0322253906 | 77.060 407 | 77.080 407 | - | C | 77.080 407 | |
| 52.700 | +1.02% +0.530 | 11/12/2026 11:48:52 | LU0486851024 | 52.690 585 | 52.720 585 | 123,271 | C | 52.720 585 | |
| 165.300 | +0.07% +0.120 | 11/12/2026 11:00:40 | LU0643975591 | 165.260 186 | 165.360 186 | - | C | 165.360 186 | |
| 218.850 | +0.07% +0.150 | 11/12/2026 11:00:40 | LU0290355717 | 218.800 140 | 218.850 140 | - | C | 218.850 140 | |
| 162.240 | +0.11% +0.180 | 11/12/2026 11:00:40 | LU0478205379 | 162.120 188 | 162.220 188 | - | C | 162.220 188 | |
| 239.850 | +0.15% +0.350 | 11/12/2026 11:00:40 | LU0290358224 | 239.800 127 | 239.950 127 | - | C | 239.950 127 | |
| 66.880 | +0.89% +0.590 | 11/12/2026 11:00:40 | LU0274211217 | 66.740 457 | 66.760 457 | - | C | 66.760 457 | |
| 114.900 | +0.88% +1.000 | 11/12/2026 11:00:40 | LU0380865021 | 114.680 266 | 114.720 266 | - | C | 114.720 266 | |
| 150.800 | +0.03% +0.040 | 11/12/2026 11:00:40 | LU0290358497 | 150.780 200 | 150.800 200 | - | C | 150.800 200 | |
| 251.500 | +1.49% +3.700 | 11/12/2026 11:00:40 | LU0274211480 | 250.550 127 | 250.600 127 | - | C | 250.600 127 | |
| 169.480 | +0.81% +1.360 | 11/12/2026 12:28:45 | LU0838782315 | 168.560 13 | 170.460 260 | 398,532 | C | 170.460 260 | |
| 17.154 | -0.51% -0.088 | 11/12/2026 11:00:40 | LU0779800910 | 17.152 1,694 | 17.160 1,694 | - | C | 17.160 1,694 | |
| 85.540 | +1.05% +0.890 | 11/12/2026 11:00:40 | LU0322250985 | 85.480 362 | 85.550 362 | - | C | 85.550 362 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover