| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 48.545 | -14.71% -8.410 | 11/12/2026 11:00:40 | LU0292108619 | 48.475 592 | 48.590 592 | - | C | 48.590 592 | |
| 85.310 | -6.77% -6.260 | 11/12/2026 11:00:40 | LU0292107991 | 85.120 320 | 85.180 320 | - | C | 85.180 320 | |
| 15.550 | +1.03% +0.158 | 11/12/2026 11:00:40 | LU1109942653 | 15.542 1,947 | 15.570 1,947 | - | C | 15.570 1,947 | |
| 140.100 | +0.63% +0.880 | 11/12/2026 11:00:40 | LU0484968812 | 140.040 218 | 140.080 218 | - | C | 140.080 218 | |
| 24.285 | +8.66% +1.920 | 11/12/2026 11:00:40 | LU0489337690 | 24.250 1,307 | 24.285 1,307 | - | C | 24.285 1,307 | |
| 319.100 | +1.09% +3.450 | 11/12/2026 11:00:40 | LU0321462953 | 318.600 95 | 319.400 95 | - | C | 319.400 95 | |
| 10.510 | +2.20% +0.226 | 11/12/2026 11:00:40 | LU0677077884 | 10.502 2,952 | 10.514 2,952 | - | C | 10.514 2,952 | |
| 169.640 | +9.58% +14.700 | 11/12/2026 11:47:03 | LU0274221281 | 169.720 197 | 169.740 197 | 802,743 | C | 169.740 197 | |
| 174.220 | +4.85% +8.000 | 11/12/2026 11:00:40 | LU0328475792 | 173.120 252 | 174.720 252 | - | C | 174.720 252 | |
| 73.440 | +6.99% +4.760 | 11/12/2026 11:00:40 | LU0322253229 | 73.450 450 | 73.510 450 | - | C | 73.510 450 | |
| 46.520 | +3.61% +1.615 | 11/12/2026 11:00:40 | LU0328474803 | 46.485 960 | 46.515 680 | - | C | 46.515 680 | |
| 0.426 | -10.61% -0.052 | 11/12/2026 11:00:40 | LU0411075020 | 0.428 62,422 | 0.429 62,422 | - | C | 0.429 62,422 | |
| 8.711 | -5.21% -0.486 | 11/12/2026 11:00:40 | LU0292106241 | 8.730 3,256 | 8.734 3,256 | - | C | 8.734 3,256 | |
| 138.640 | -1.69% -2.380 | 11/12/2026 11:00:40 | LU0490618542 | 138.540 220 | 138.560 220 | - | C | 138.560 220 | |
| 118.240 | +9.62% +10.400 | 11/12/2026 11:00:40 | LU0322250712 | 118.340 277 | 118.560 277 | - | C | 118.560 277 | |
| 361.250 | +0.08% +0.300 | 11/12/2026 11:00:40 | LU0397221945 | 359.900 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 35.770 | -10.30% -4.145 | 11/12/2026 11:00:40 | LU0839027447 | 35.770 792 | 35.785 792 | - | C | 35.785 792 | |
| 123.900 | -11.76% -16.940 | 11/12/2026 11:00:40 | LU0292109187 | 123.500 211 | 123.680 211 | - | C | 123.680 211 | |
| 85.760 | +3.07% +2.540 | 11/12/2026 11:00:40 | LU0322252338 | 85.660 364 | 85.770 364 | - | C | 85.770 364 | |
| 115.540 | +3.91% +4.340 | 11/12/2026 11:00:40 | LU0476289540 | 115.580 380 | 115.660 273 | - | C | 115.660 273 | |
| 53.890 | -24.97% -18.020 | 11/12/2026 11:00:40 | LU0292109344 | 53.780 509 | 53.920 509 | - | C | 53.920 509 | |
| 140.240 | -0.54% -0.760 | 11/12/2026 11:00:40 | LU0274208692 | 140.160 218 | 140.200 218 | - | C | 140.200 218 | |
| 202.450 | -1.55% -3.200 | 11/12/2026 11:52:13 | IE00BJ0KDR00 | 202.000 550 | 203.000 550 | 1,700,745 | C | 203.000 550 | |
| 168.340 | -16.81% -34.080 | 11/12/2026 11:00:40 | LU0292100046 | 167.280 144 | 167.460 144 | - | C | 167.460 144 | |
| 103.800 | -5.25% -5.740 | 11/12/2026 11:00:40 | LU0274209740 | 103.780 282 | 103.820 282 | - | C | 103.820 282 | |
| 124.040 | +4.97% +5.840 | 11/12/2026 11:00:40 | LU0274209237 | 124.000 254 | 124.060 254 | - | C | 124.060 254 | |
| 69.550 | +4.09% +2.720 | 11/12/2026 12:06:31 | LU0846194776 | 69.340 640 | 69.780 640 | 122,911 | C | 69.780 640 | |
| 69.960 | -6.23% -4.690 | 11/12/2026 11:00:40 | LU0292107645 | 69.810 396 | 69.830 396 | - | C | 69.830 396 | |
| 15.134 | -2.68% -0.420 | 11/12/2026 11:00:40 | LU0514695690 | 15.132 1,950 | 15.136 1,950 | - | C | 15.136 1,950 | |
| 321.350 | +11.24% +31.550 | 11/12/2026 11:00:40 | LU0411075376 | 319.700 105 | 319.850 105 | - | C | 319.850 105 | |
| 6.784 | -10.51% -0.771 | 11/12/2026 11:00:40 | LU0476289623 | 6.760 4,100 | 6.791 4,100 | - | C | 6.791 4,100 | |
| 10.602 | -4.73% -0.530 | 11/12/2026 11:00:40 | LU0875160326 | 10.590 2,703 | 10.612 2,703 | - | C | 10.612 2,703 | |
| 22.870 | +1.90% +0.425 | 11/12/2026 11:00:40 | LU0908508814 | 22.855 1,353 | 22.905 1,353 | - | C | 22.905 1,353 | |
| 34.070 | +2.25% +0.750 | 11/12/2026 11:00:40 | LU0942970103 | 34.045 909 | 34.085 909 | - | C | 34.085 909 | |
| 206.500 | +1.65% +3.350 | 11/12/2026 11:00:40 | LU0378818131 | 206.400 148 | 206.650 148 | - | C | 206.650 148 | |
| 50.830 | +4.13% +2.005 | 11/12/2026 11:00:40 | LU0274212538 | 50.810 590 | 50.840 590 | - | C | 50.840 590 | |
| 12.722 | +3.60% +0.438 | 11/12/2026 11:00:40 | LU0292097234 | 12.710 2,464 | 12.730 2,464 | - | C | 12.730 2,464 | |
| 77.060 | +4.29% +3.150 | 11/12/2026 11:00:40 | LU0322253906 | 77.070 407 | 77.100 407 | - | C | 77.100 407 | |
| 52.700 | +5.23% +2.595 | 11/12/2026 11:48:52 | LU0486851024 | 52.700 585 | 52.760 1,445 | 123,271 | C | 52.760 1,445 | |
| 165.300 | +1.28% +2.080 | 11/12/2026 11:00:40 | LU0643975591 | 165.320 186 | 165.440 186 | - | C | 165.440 186 | |
| 218.850 | +1.30% +2.800 | 11/12/2026 11:00:40 | LU0290355717 | 218.850 140 | 218.900 140 | - | C | 218.900 140 | |
| 162.240 | +0.63% +1.020 | 11/12/2026 11:00:40 | LU0478205379 | 162.160 188 | 162.260 188 | - | C | 162.260 188 | |
| 239.850 | +0.31% +0.750 | 11/12/2026 11:00:40 | LU0290358224 | 239.850 127 | 240.100 127 | - | C | 240.100 127 | |
| 66.880 | +3.26% +2.090 | 11/12/2026 11:00:40 | LU0274211217 | 66.820 457 | 66.840 457 | - | C | 66.840 457 | |
| 114.900 | +3.25% +3.580 | 11/12/2026 11:00:40 | LU0380865021 | 114.800 266 | 114.840 266 | - | C | 114.840 266 | |
| 150.800 | +0.19% +0.280 | 11/12/2026 11:00:40 | LU0290358497 | 150.780 200 | 150.800 200 | - | C | 150.800 200 | |
| 251.500 | +5.78% +13.550 | 11/12/2026 11:00:40 | LU0274211480 | 250.850 127 | 250.900 127 | - | C | 250.900 127 | |
| 169.460 | +7.10% +11.140 | 11/12/2026 11:58:01 | LU0838782315 | 168.680 195 | 170.560 260 | 334,129 | C | 170.560 260 | |
| 17.154 | -3.50% -0.626 | 11/12/2026 11:00:40 | LU0779800910 | 17.142 1,694 | 17.154 1,694 | - | C | 17.154 1,694 | |
| 85.540 | +6.53% +5.190 | 11/12/2026 11:00:40 | LU0322250985 | 85.460 362 | 85.550 362 | - | C | 85.550 362 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover