| Name | Last | Chg. % YTD Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 57.230 | +18.26% +8.755 | 11/12/2026 11:00:40 | NL0011683594 | 56.760 780 | 57.650 780 | - | C | 57.650 780 | |
| 43.300 | +16.12% +5.985 | 11/12/2026 11:00:40 | NL0010408704 | 43.280 699 | 43.340 699 | - | C | 43.340 699 | |
| 42.360 | +11.41% +4.310 | 11/12/2026 11:00:40 | NL0009690239 | 42.420 768 | 42.500 768 | - | C | 42.500 768 | |
| 5.597 | - | 11/12/2026 11:00:40 | LU3206582929 | 5.579 1,203 | 5.611 20,050 | 9,490 | C | 5.611 20,050 | |
| 10.958 | - | 11/12/2026 11:00:40 | LU3047998896 | 10.964 2,711 | 10.976 2,711 | - | C | 10.976 2,711 | |
| 5.723 | +1.96% +0.110 | 11/12/2026 11:00:40 | LU3038520774 | 5.614 15,640 | 6.062 32,289 | - | C | 6.062 32,289 | |
| 10.356 | - | 11/12/2026 11:00:40 | LU3025345516 | 10.354 2,908 | 10.356 2,908 | - | C | 10.356 2,908 | |
| 10.296 | - | 11/12/2026 11:00:40 | LU2970735911 | 9.782 18,243 | 10.862 868 | - | C | 10.862 868 | |
| 215.900 | +15.63% +28.890 | 11/12/2026 11:00:40 | LU2611732632 | 215.800 443 | 215.950 153 | - | C | 215.950 153 | |
| 54.020 | - | 11/12/2026 11:00:40 | LU2611732558 | 53.530 820 | 54.300 820 | - | C | 54.300 820 | |
| 139.780 | +6.43% +8.460 | 11/12/2026 11:00:40 | LU2611732475 | 137.900 1,260 | 141.500 315 | - | C | 141.500 315 | |
| 200.700 | +8.16% +14.960 | 11/12/2026 11:17:58 | LU2611732046 | 200.150 159 | 200.200 720 | 1,339,527 | C | 200.200 720 | |
| 62.930 | +8.36% +5.020 | 11/12/2026 11:00:40 | LU2611731824 | 63.030 444 | 63.220 444 | - | C | 63.220 444 | |
| 26.080 | +2.71% +0.685 | 11/12/2026 11:00:40 | LU2611731667 | 26.030 2,885 | 26.070 1,165 | - | C | 26.070 1,165 | |
| 71.400 | - | 11/12/2026 11:00:40 | LU2573967036 | 71.240 394 | 71.300 394 | - | C | 71.300 394 | |
| 62.670 | +21.15% +11.040 | 11/12/2026 11:00:40 | LU2573966905 | 62.530 441 | 62.550 441 | - | C | 62.550 441 | |
| 64.610 | - | 11/12/2026 11:00:40 | LU2572257470 | 64.050 680 | 65.080 680 | - | C | 65.080 680 | |
| 125.220 | +17.25% +18.440 | 11/12/2026 11:00:40 | LU2572257124 | 125.160 244 | 125.180 244 | - | C | 125.180 244 | |
| 157.920 | +2.16% +3.360 | 11/12/2026 11:00:40 | LU2572256746 | 157.900 182 | 158.040 182 | - | C | 158.040 182 | |
| 110.580 | - | 11/12/2026 11:00:40 | LU2490201840 | 110.000 400 | 111.180 400 | - | C | 111.180 400 | |
| 51.010 | -1.66% -0.860 | 11/12/2026 11:00:40 | LU2439733507 | 48.740 3,655 | 53.320 3,655 | - | C | 53.320 3,655 | |
| 44.190 | -1.02% -0.455 | 11/12/2026 11:00:40 | LU2439113387 | 42.010 4,225 | 46.430 4,225 | - | C | 46.430 4,225 | |
| 10.350 | +13.79% +1.246 | 11/12/2026 11:00:40 | LU2402389261 | 10.330 3,127 | 10.346 3,127 | - | C | 10.346 3,127 | |
| 56.270 | +17.90% +8.640 | 11/12/2026 11:00:40 | LU2345046655 | 56.090 499 | 56.200 499 | - | C | 56.200 499 | |
| 6.682 | -10.31% -0.776 | 11/12/2026 11:00:40 | LU2314312849 | 6.676 4,318 | 6.691 4,318 | - | C | 6.691 4,318 | |
| 24.675 | +18.82% +3.940 | 11/12/2026 11:00:40 | LU2300295123 | 24.610 1,135 | 24.645 1,135 | - | C | 24.645 1,135 | |
| 67.310 | - | 11/12/2026 11:00:40 | LU2300294746 | 66.900 660 | 67.610 660 | - | C | 67.610 660 | |
| 43.115 | - | 11/12/2026 11:00:40 | LU2300294589 | 43.005 641 | 43.090 641 | - | C | 43.090 641 | |
| 55.520 | +1.94% +1.060 | 11/12/2026 11:00:40 | LU2300294316 | 55.500 543 | 55.520 543 | - | C | 55.520 543 | |
| 88.090 | - | 11/12/2026 11:00:40 | LU2269164310 | 87.960 352 | 88.040 352 | - | C | 88.040 352 | |
| 9.709 | -1.03% -0.101 | 11/12/2026 11:00:40 | LU2244387457 | 9.708 3,125 | 9.713 3,125 | - | C | 9.713 3,125 | |
| 54.670 | +15.13% +7.180 | 11/12/2026 11:00:40 | LU2233156749 | 54.660 558 | 54.720 558 | - | C | 54.720 558 | |
| 21.850 | +1.77% +0.380 | 11/12/2026 11:00:40 | LU2233156582 | 21.840 1,379 | 21.845 1,379 | - | C | 21.845 1,379 | |
| 268.850 | +17.84% +40.800 | 11/12/2026 11:00:40 | LU2197908721 | - - | - - | - | C | - - | |
| 43.505 | +11.99% +4.615 | 11/12/2026 11:00:40 | LU2195226068 | 43.445 706 | 43.545 51 | - | C | 43.545 51 | |
| 21.545 | +1.67% +0.355 | 11/12/2026 11:00:40 | LU2182388749 | 20.400 413 | 22.730 413 | - | C | 22.730 413 | |
| 45.055 | -1.00% -0.455 | 11/12/2026 11:00:40 | LU2182388236 | 45.055 677 | 45.070 677 | - | C | 45.070 677 | |
| 41.450 | - | 11/12/2026 11:00:40 | LU2133056387 | 41.295 1,080 | 41.630 1,080 | - | C | 41.630 1,080 | |
| 67.280 | +7.42% +4.710 | 11/12/2026 11:00:40 | LU2109787551 | 67.110 410 | 67.160 410 | - | C | 67.160 410 | |
| 72.860 | - | 11/12/2026 11:00:40 | LU2109787049 | 72.680 389 | 72.740 389 | - | C | 72.740 389 | |
| 89.830 | +20.21% +15.060 | 11/12/2026 11:00:40 | LU2090063673 | 89.850 323 | 89.910 323 | - | C | 89.910 323 | |
| 149.440 | - | 11/12/2026 11:00:40 | LU2090062949 | 143.480 1,251 | 155.400 1,251 | - | C | 155.400 1,251 | |
| 22.785 | +10.97% +2.187 | 11/12/2026 11:00:40 | LU2090062600 | 22.640 1,477 | 22.680 1,477 | - | C | 22.680 1,477 | |
| 98.670 | +8.05% +7.260 | 11/12/2026 11:00:40 | LU2090062436 | 98.440 323 | 98.470 323 | - | C | 98.470 323 | |
| 19.116 | - | 11/12/2026 11:00:40 | LU2089239276 | 19.110 1,615 | 19.120 1,615 | - | C | 19.120 1,615 | |
| 17.564 | +2.40% +0.412 | 11/12/2026 11:00:40 | LU2089238971 | 16.620 505 | 18.542 505 | - | C | 18.542 505 | |
| 17.738 | -1.72% -0.310 | 11/12/2026 11:00:40 | LU2089238898 | 17.736 1,725 | 17.742 1,725 | - | C | 17.742 1,725 | |
| 20.115 | -0.17% -0.035 | 11/12/2026 11:00:40 | LU2089238625 | 20.100 1,515 | 20.105 1,515 | - | C | 20.105 1,515 | |
| 37.210 | +20.33% +6.275 | 11/12/2026 11:00:40 | LU2089238385 | 37.205 784 | 37.235 784 | - | C | 37.235 784 | |
| 39.410 | +13.65% +4.700 | 11/12/2026 11:00:40 | LU2089238112 | 39.350 1,913 | 39.405 1,140 | - | C | 39.405 1,140 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover