| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 57.230 | +0.92% +0.520 | 11/12/2026 11:00:40 | NL0011683594 | 57.230 552 | 57.250 552 | - | C | 57.250 552 | |
| 43.300 | +0.44% +0.190 | 11/12/2026 11:00:40 | NL0010408704 | 43.275 699 | 43.315 699 | - | C | 43.315 699 | |
| 42.360 | +0.65% +0.275 | 11/12/2026 11:00:40 | NL0009690239 | 42.410 768 | 42.500 768 | - | C | 42.500 768 | |
| 5.597 | +0.36% +0.020 | 11/12/2026 11:00:40 | LU3206582929 | 5.576 1,203 | 5.608 20,050 | 9,490 | C | 5.608 20,050 | |
| 10.958 | +0.04% +0.004 | 11/12/2026 11:00:40 | LU3047998896 | 10.950 2,711 | 10.960 2,711 | - | C | 10.960 2,711 | |
| 5.723 | +0.07% +0.004 | 11/12/2026 11:00:40 | LU3038520774 | 5.720 5,143 | 5.724 5,143 | - | C | 5.724 5,143 | |
| 10.356 | +0.04% +0.004 | 11/12/2026 11:00:40 | LU3025345516 | 10.354 2,908 | 10.356 2,908 | - | C | 10.356 2,908 | |
| 10.296 | -1.06% -0.110 | 11/12/2026 11:00:40 | LU2970735911 | 10.292 2,922 | 10.300 2,922 | - | C | 10.300 2,922 | |
| 215.900 | +1.01% +2.150 | 11/12/2026 11:00:40 | LU2611732632 | 215.750 443 | 215.950 520 | - | C | 215.950 520 | |
| 54.020 | +0.54% +0.290 | 11/12/2026 11:00:40 | LU2611732558 | 53.890 1,399 | 54.010 4,961 | - | C | 54.010 4,961 | |
| 139.780 | -0.14% -0.200 | 11/12/2026 11:00:40 | LU2611732475 | 139.460 212 | 139.660 212 | - | C | 139.660 212 | |
| 200.700 | +1.21% +2.400 | 11/12/2026 11:17:58 | LU2611732046 | 199.800 720 | 199.860 159 | 1,339,527 | C | 199.860 159 | |
| 62.930 | -3.32% -2.160 | 11/12/2026 11:00:40 | LU2611731824 | 63.000 444 | 63.110 444 | - | C | 63.110 444 | |
| 26.080 | +0.54% +0.140 | 11/12/2026 11:00:40 | LU2611731667 | 26.030 1,165 | 26.065 1,165 | - | C | 26.065 1,165 | |
| 71.400 | -0.93% -0.670 | 11/12/2026 11:00:40 | LU2573967036 | 71.200 394 | 71.210 394 | - | C | 71.210 394 | |
| 62.670 | -0.92% -0.580 | 11/12/2026 11:00:40 | LU2573966905 | - - | - - | - | C | - - | |
| 64.610 | +0.83% +0.530 | 11/12/2026 11:00:40 | LU2572257470 | 64.530 482 | 64.620 482 | - | C | 64.620 482 | |
| 125.220 | -0.11% -0.140 | 11/12/2026 11:00:40 | LU2572257124 | 125.100 244 | 125.140 244 | - | C | 125.140 244 | |
| 157.920 | -0.59% -0.940 | 11/12/2026 11:00:40 | LU2572256746 | 157.960 182 | 158.060 182 | - | C | 158.060 182 | |
| 110.580 | -0.04% -0.040 | 11/12/2026 11:00:40 | LU2490201840 | 110.480 264 | 110.540 264 | - | C | 110.540 264 | |
| 51.010 | -0.04% -0.020 | 11/12/2026 11:00:40 | LU2439733507 | 50.960 598 | 51.010 598 | - | C | 51.010 598 | |
| 44.190 | -0.07% -0.030 | 11/12/2026 11:00:40 | LU2439113387 | 44.165 690 | 44.190 690 | - | C | 44.190 690 | |
| 10.350 | +0.64% +0.066 | 11/12/2026 11:00:40 | LU2402389261 | 10.330 3,127 | 10.340 3,127 | - | C | 10.340 3,127 | |
| 56.270 | -1.14% -0.650 | 11/12/2026 11:00:40 | LU2345046655 | 56.040 499 | 56.140 499 | - | C | 56.140 499 | |
| 6.682 | -1.02% -0.069 | 11/12/2026 11:00:40 | LU2314312849 | 6.676 4,318 | 6.690 4,318 | - | C | 6.690 4,318 | |
| 24.675 | -0.82% -0.205 | 11/12/2026 11:00:40 | LU2300295123 | 24.600 1,135 | 24.630 1,135 | - | C | 24.630 1,135 | |
| 67.310 | +0.07% +0.050 | 11/12/2026 11:00:40 | LU2300294746 | 67.200 436 | 67.260 436 | - | C | 67.260 436 | |
| 43.115 | -1.59% -0.695 | 11/12/2026 11:00:40 | LU2300294589 | 42.960 641 | 43.055 641 | - | C | 43.055 641 | |
| 55.520 | -0.09% -0.050 | 11/12/2026 11:00:40 | LU2300294316 | 53.070 3,372 | 58.070 3,372 | - | C | 58.070 3,372 | |
| 88.090 | +0.17% +0.150 | 11/12/2026 11:00:40 | LU2269164310 | 87.270 500 | 88.840 500 | - | C | 88.840 500 | |
| 9.709 | +0.04% +0.004 | 11/12/2026 11:00:40 | LU2244387457 | 9.705 3,125 | 9.711 3,125 | - | C | 9.711 3,125 | |
| 54.670 | +0.04% +0.020 | 11/12/2026 11:00:40 | LU2233156749 | 54.650 558 | 54.690 558 | - | C | 54.690 558 | |
| 21.850 | +0.02% +0.005 | 11/12/2026 11:00:40 | LU2233156582 | 21.840 1,379 | 21.845 1,379 | - | C | 21.845 1,379 | |
| 268.850 | -0.22% -0.600 | 11/12/2026 11:00:40 | LU2197908721 | 268.250 107 | 268.350 107 | - | C | 268.350 107 | |
| 43.505 | +0.90% +0.390 | 11/12/2026 11:00:40 | LU2195226068 | 43.400 706 | 43.495 51 | - | C | 43.495 51 | |
| 21.545 | -0.02% -0.005 | 11/12/2026 11:00:40 | LU2182388749 | 21.540 1,396 | 21.545 1,396 | - | C | 21.545 1,396 | |
| 45.055 | -0.08% -0.035 | 11/12/2026 11:00:40 | LU2182388236 | 42.840 4,144 | 47.340 4,144 | - | C | 47.340 4,144 | |
| 41.450 | +0.16% +0.065 | 11/12/2026 11:00:40 | LU2133056387 | 41.260 1,080 | 41.595 1,080 | - | C | 41.595 1,080 | |
| 67.280 | -1.32% -0.900 | 11/12/2026 11:00:40 | LU2109787551 | 67.040 410 | 67.160 410 | - | C | 67.160 410 | |
| 72.860 | -0.91% -0.670 | 11/12/2026 11:00:40 | LU2109787049 | 72.600 389 | 72.680 389 | - | C | 72.680 389 | |
| 89.830 | +0.30% +0.270 | 11/12/2026 11:00:40 | LU2090063673 | 89.800 323 | 89.850 323 | - | C | 89.850 323 | |
| 149.440 | 0.00% 0.000 | 11/12/2026 11:00:40 | LU2090062949 | 149.400 205 | 149.480 205 | - | C | 149.480 205 | |
| 22.785 | +2.98% +0.660 | 11/12/2026 11:00:40 | LU2090062600 | 22.570 1,477 | 22.600 1,477 | - | C | 22.600 1,477 | |
| 98.670 | +1.20% +1.170 | 11/12/2026 11:00:40 | LU2090062436 | 98.280 323 | 98.320 323 | - | C | 98.320 323 | |
| 19.116 | +0.12% +0.022 | 11/12/2026 11:00:40 | LU2089239276 | 19.108 1,615 | 19.120 1,615 | - | C | 19.120 1,615 | |
| 17.564 | +0.06% +0.010 | 11/12/2026 11:00:40 | LU2089238971 | 17.552 1,761 | 17.576 1,761 | - | C | 17.576 1,761 | |
| 17.738 | +0.08% +0.014 | 11/12/2026 11:00:40 | LU2089238898 | 16.792 502 | 18.706 502 | - | C | 18.706 502 | |
| 20.115 | +0.17% +0.035 | 11/12/2026 11:00:40 | LU2089238625 | 20.100 1,515 | 20.105 1,515 | - | C | 20.105 1,515 | |
| 37.210 | +0.19% +0.070 | 11/12/2026 11:00:40 | LU2089238385 | 37.190 784 | 37.205 784 | - | C | 37.205 784 | |
| 39.410 | +0.70% +0.275 | 11/12/2026 11:00:40 | LU2089238112 | 39.320 773 | 39.365 1,140 | - | C | 39.365 1,140 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover