| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 57.230 | +5.72% +3.070 | 11/12/2026 11:00:40 | NL0011683594 | 57.240 552 | 57.250 552 | - | C | 57.250 552 | |
| 43.300 | -0.21% -0.090 | 11/12/2026 11:00:40 | NL0010408704 | 43.270 699 | 43.330 699 | - | C | 43.330 699 | |
| 42.360 | +7.94% +3.095 | 11/12/2026 11:00:40 | NL0009690239 | 40.000 212 | 43.065 530 | - | C | 43.065 530 | |
| 5.597 | -1.80% -0.102 | 11/12/2026 11:00:40 | LU3206582929 | 5.577 1,203 | 5.609 20,050 | 9,490 | C | 5.609 20,050 | |
| 10.958 | +3.07% +0.326 | 11/12/2026 11:00:40 | LU3047998896 | 10.942 2,711 | 10.948 2,711 | - | C | 10.948 2,711 | |
| 5.723 | +2.99% +0.166 | 11/12/2026 11:00:40 | LU3038520774 | 5.713 5,143 | 5.718 5,143 | - | C | 5.718 5,143 | |
| 10.356 | +0.23% +0.024 | 11/12/2026 11:00:40 | LU3025345516 | 10.354 2,908 | 10.356 2,908 | - | C | 10.356 2,908 | |
| 10.296 | +1.72% +0.176 | 11/12/2026 11:00:40 | LU2970735911 | 10.292 2,922 | 10.300 2,922 | - | C | 10.300 2,922 | |
| 215.900 | +8.87% +17.410 | 11/12/2026 11:00:40 | LU2611732632 | 215.700 443 | 215.950 673 | - | C | 215.950 673 | |
| 54.020 | +7.01% +3.520 | 11/12/2026 11:00:40 | LU2611732558 | 53.540 820 | 54.320 820 | - | C | 54.320 820 | |
| 139.780 | -0.10% -0.140 | 11/12/2026 11:00:40 | LU2611732475 | 137.780 315 | 141.420 315 | - | C | 141.420 315 | |
| 200.700 | +5.91% +11.060 | 11/12/2026 11:17:58 | LU2611732046 | 199.820 720 | 199.880 159 | 1,339,527 | C | 199.880 159 | |
| 62.930 | -1.21% -0.800 | 11/12/2026 11:00:40 | LU2611731824 | 63.000 444 | 63.050 444 | - | C | 63.050 444 | |
| 26.080 | +3.28% +0.825 | 11/12/2026 11:00:40 | LU2611731667 | 25.690 1,720 | 26.410 1,720 | - | C | 26.410 1,720 | |
| 71.400 | -6.13% -4.710 | 11/12/2026 11:00:40 | LU2573967036 | 71.190 394 | 71.220 394 | - | C | 71.220 394 | |
| 62.670 | -6.14% -4.140 | 11/12/2026 11:00:40 | LU2573966905 | - - | - - | - | C | - - | |
| 64.610 | +3.77% +2.330 | 11/12/2026 11:00:40 | LU2572257470 | 64.500 482 | 64.600 482 | - | C | 64.600 482 | |
| 125.220 | -0.51% -0.640 | 11/12/2026 11:00:40 | LU2572257124 | 125.160 244 | 125.180 244 | - | C | 125.180 244 | |
| 157.920 | -4.51% -7.500 | 11/12/2026 11:00:40 | LU2572256746 | 157.980 182 | 158.120 182 | - | C | 158.120 182 | |
| 110.580 | -4.27% -4.940 | 11/12/2026 11:00:40 | LU2490201840 | 109.900 400 | 111.080 400 | - | C | 111.080 400 | |
| 51.010 | +1.51% +0.760 | 11/12/2026 11:00:40 | LU2439733507 | 48.740 3,655 | 53.320 3,655 | - | C | 53.320 3,655 | |
| 44.190 | +1.13% +0.495 | 11/12/2026 11:00:40 | LU2439113387 | 44.165 690 | 44.190 690 | - | C | 44.190 690 | |
| 10.350 | +5.91% +0.574 | 11/12/2026 11:00:40 | LU2402389261 | 10.326 3,127 | 10.340 3,127 | - | C | 10.340 3,127 | |
| 56.270 | -6.17% -3.740 | 11/12/2026 11:00:40 | LU2345046655 | 56.040 499 | 56.150 499 | - | C | 56.150 499 | |
| 6.682 | -2.65% -0.184 | 11/12/2026 11:00:40 | LU2314312849 | 6.679 4,318 | 6.693 4,318 | - | C | 6.693 4,318 | |
| 24.675 | -6.13% -1.625 | 11/12/2026 11:00:40 | LU2300295123 | 24.605 1,135 | 24.640 1,135 | - | C | 24.640 1,135 | |
| 67.310 | -4.32% -3.040 | 11/12/2026 11:00:40 | LU2300294746 | 66.860 660 | 67.560 660 | - | C | 67.560 660 | |
| 43.115 | -7.49% -3.545 | 11/12/2026 11:00:40 | LU2300294589 | 42.985 641 | 43.060 641 | - | C | 43.060 641 | |
| 55.520 | +0.25% +0.140 | 11/12/2026 11:00:40 | LU2300294316 | 53.070 3,372 | 58.070 3,372 | - | C | 58.070 3,372 | |
| 88.090 | -1.51% -1.350 | 11/12/2026 11:00:40 | LU2269164310 | 87.250 500 | 88.820 500 | - | C | 88.820 500 | |
| 9.709 | +0.63% +0.061 | 11/12/2026 11:00:40 | LU2244387457 | 9.706 3,125 | 9.710 3,125 | - | C | 9.710 3,125 | |
| 54.670 | -1.51% -0.840 | 11/12/2026 11:00:40 | LU2233156749 | 54.630 558 | 54.690 558 | - | C | 54.690 558 | |
| 21.850 | +0.25% +0.055 | 11/12/2026 11:00:40 | LU2233156582 | 21.840 1,379 | 21.845 1,379 | - | C | 21.845 1,379 | |
| 268.850 | -7.44% -21.650 | 11/12/2026 11:00:40 | LU2197908721 | 268.400 107 | 268.500 107 | - | C | 268.500 107 | |
| 43.505 | +4.29% +1.775 | 11/12/2026 11:00:40 | LU2195226068 | 43.395 706 | 43.495 51 | - | C | 43.495 51 | |
| 21.545 | +0.30% +0.065 | 11/12/2026 11:00:40 | LU2182388749 | 21.540 1,396 | 21.545 1,396 | - | C | 21.545 1,396 | |
| 45.055 | +1.23% +0.550 | 11/12/2026 11:00:40 | LU2182388236 | 42.840 4,144 | 47.340 4,144 | - | C | 47.340 4,144 | |
| 41.450 | -5.13% -2.240 | 11/12/2026 11:00:40 | LU2133056387 | 41.255 1,080 | 41.590 1,080 | - | C | 41.590 1,080 | |
| 67.280 | -7.54% -5.560 | 11/12/2026 11:00:40 | LU2109787551 | 67.060 410 | 67.180 410 | - | C | 67.180 410 | |
| 72.860 | -6.34% -4.980 | 11/12/2026 11:00:40 | LU2109787049 | 72.630 389 | 72.720 389 | - | C | 72.720 389 | |
| 89.830 | -5.30% -5.010 | 11/12/2026 11:00:40 | LU2090063673 | 89.470 500 | 90.180 500 | - | C | 90.180 500 | |
| 149.440 | +1.48% +2.180 | 11/12/2026 11:00:40 | LU2090062949 | 143.480 1,251 | 155.400 1,251 | - | C | 155.400 1,251 | |
| 22.785 | +11.36% +2.257 | 11/12/2026 11:00:40 | LU2090062600 | 22.565 1,477 | 22.605 1,477 | - | C | 22.605 1,477 | |
| 98.670 | +6.08% +5.590 | 11/12/2026 11:00:40 | LU2090062436 | 98.270 323 | 98.330 1,071 | - | C | 98.330 1,071 | |
| 19.116 | +2.81% +0.522 | 11/12/2026 11:00:40 | LU2089239276 | 19.110 1,615 | 19.116 1,615 | - | C | 19.116 1,615 | |
| 17.564 | +2.20% +0.378 | 11/12/2026 11:00:40 | LU2089238971 | 17.552 1,761 | 17.576 1,761 | - | C | 17.576 1,761 | |
| 17.738 | +1.28% +0.224 | 11/12/2026 11:00:40 | LU2089238898 | 16.794 502 | 18.708 502 | - | C | 18.708 502 | |
| 20.115 | +0.60% +0.120 | 11/12/2026 11:00:40 | LU2089238625 | 20.100 1,515 | 20.105 1,515 | - | C | 20.105 1,515 | |
| 37.210 | -4.71% -1.835 | 11/12/2026 11:00:40 | LU2089238385 | 37.180 784 | 37.210 784 | - | C | 37.210 784 | |
| 39.410 | +3.56% +1.345 | 11/12/2026 11:00:40 | LU2089238112 | 39.305 773 | 39.355 1,140 | - | C | 39.355 1,140 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover