| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 123.900 | +67.38% +51.150 | 11/12/2026 11:00:40 | LU0292109187 | 123.700 211 | 123.820 211 | - | C | 123.820 211 | |
| 168.340 | +66.62% +67.420 | 11/12/2026 11:00:40 | LU0292100046 | 167.880 144 | 168.020 144 | - | C | 168.020 144 | |
| 41.905 | +47.07% +13.530 | 11/12/2026 11:00:40 | IE00BYPLS672 | 41.770 707 | 41.915 707 | - | C | 41.915 707 | |
| 37.130 | +43.79% +11.415 | 11/12/2026 11:00:40 | LU1829218749 | - - | - - | - | C | - - | |
| 141.200 | +42.11% +41.630 | 11/12/2026 11:00:40 | LU0659579063 | 141.000 206 | 141.280 521 | - | C | 141.280 521 | |
| 97.820 | +40.50% +28.640 | 11/12/2026 11:00:40 | LU1900066033 | 97.500 253 | 97.640 253 | - | C | 97.640 253 | |
| 113.540 | +40.38% +32.410 | 11/12/2026 11:00:40 | LU1834988278 | 111.740 380 | 115.180 380 | 422,277 | C | 115.180 380 | |
| 72.270 | +39.84% +20.690 | 11/12/2026 11:00:40 | DE000A0D8Q23 | 72.180 402 | 72.340 402 | - | C | 72.340 402 | |
| 37.655 | +38.68% +10.375 | 11/12/2026 11:00:40 | IE00B4M7GH52 | 37.710 811 | 37.750 811 | - | C | 37.750 811 | |
| 40.760 | +34.65% +10.600 | 11/12/2026 11:00:40 | LU1900069219 | 40.725 686 | 40.780 686 | - | C | 40.780 686 | |
| 38.985 | +34.16% +10.010 | 11/12/2026 11:00:40 | LU2009202107 | 38.920 704 | 38.960 704 | - | C | 38.960 704 | |
| 55.980 | +34.12% +14.170 | 11/12/2026 11:08:13 | DE000A0H08M3 | 55.090 1,600 | 57.000 1,600 | 360,338 | C | 57.000 1,600 | |
| 48.520 | +33.87% +11.915 | 11/12/2026 11:00:40 | LU1900066462 | 48.575 624 | 48.630 624 | - | C | 48.630 624 | |
| 2.997 | +33.54% +0.755 | 11/12/2026 11:00:40 | FR0010405431 | 2.994 9,678 | 3.000 9,678 | - | C | 3.000 9,678 | |
| 129.660 | +32.43% +31.950 | 11/12/2026 11:00:40 | LU1834983550 | 129.680 221 | 129.800 680 | - | C | 129.800 680 | |
| 35.385 | +31.10% +8.440 | 11/12/2026 11:00:40 | DE000A0H0728 | - - | - - | - | C | - - | |
| 33.095 | +30.66% +7.765 | 11/12/2026 11:00:40 | FR0010755611 | 33.045 916 | 33.065 916 | - | C | 33.065 916 | |
| 21.060 | +30.43% +4.949 | 11/12/2026 11:00:40 | LU1291109616 | 21.020 1,397 | 21.050 1,397 | - | C | 21.050 1,397 | |
| 77.210 | +29.10% +17.500 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 77.320 363 | 77.390 1,148 | 223,042 | C | 77.390 1,148 | |
| 71.310 | +29.00% +16.020 | 11/12/2026 11:00:40 | LU1834983477 | 70.680 1,240 | 71.940 1,240 | 172,637 | C | 71.940 1,240 | |
| 62.930 | +26.91% +13.800 | 11/12/2026 11:00:40 | LU2611731824 | 62.170 137 | 65.310 340 | - | C | 65.310 340 | |
| 602.400 | +26.20% +123.300 | 11/12/2026 11:00:40 | LU0533033238 | 602.100 57 | 603.300 57 | - | C | 603.300 57 | |
| 520.800 | +25.79% +106.800 | 11/12/2026 11:00:40 | FR0010655746 | 519.300 212 | 522.900 152 | - | C | 522.900 152 | |
| 124.880 | +24.63% +24.640 | 11/12/2026 11:00:40 | IE00B3CNHJ55 | 124.800 249 | 124.860 249 | - | C | 124.860 249 | |
| 40.455 | +24.51% +7.955 | 11/12/2026 11:00:40 | DE000A0F5UJ7 | 40.460 711 | 40.500 711 | 57,392 | C | 40.500 711 | |
| 430.450 | +24.24% +83.700 | 11/12/2026 11:00:40 | LU1602144575 | 430.450 73 | 430.700 173 | 125,436 | C | 430.700 173 | |
| 47.845 | +23.84% +9.225 | 11/12/2026 11:00:40 | LU1900067601 | 47.555 592 | 47.750 5,640 | - | C | 47.750 5,640 | |
| 29.360 | +23.47% +5.580 | 11/11/2026 15:30:30 | DE0006289309 | - - | - - | - | C | - - | |
| 81.820 | +23.16% +15.260 | 11/12/2026 11:00:40 | IE00B6YX5D40 | 81.790 418 | 81.860 418 | - | C | 81.860 418 | |
| 52.750 | +23.14% +9.805 | 11/12/2026 11:00:40 | LU0486851024 | 52.730 585 | 52.790 585 | 61,612 | C | 52.790 585 | |
| 87.770 | +22.63% +15.910 | 11/12/2026 11:00:40 | FR0010468983 | 87.780 351 | 87.860 351 | - | C | 87.860 351 | |
| 138.740 | +22.61% +25.500 | 11/12/2026 11:00:40 | DE000A0H08E0 | 138.760 238 | 138.880 238 | - | C | 138.880 238 | |
| 85.310 | +22.56% +15.880 | 11/12/2026 11:00:40 | LU0292107991 | 85.170 320 | 85.220 320 | - | C | 85.220 320 | |
| 57.230 | +22.54% +10.430 | 11/12/2026 11:00:40 | NL0011683594 | 56.750 780 | 57.640 780 | - | C | 57.640 780 | |
| 386.450 | +22.48% +70.900 | 11/12/2026 11:00:40 | LU1681038672 | 386.150 81 | 386.350 81 | 62,532 | C | 386.350 81 | |
| 226.850 | +22.39% +41.200 | 11/12/2026 11:00:40 | FR0010717090 | 226.800 196 | 226.950 142 | - | C | 226.950 142 | |
| 35.770 | +22.34% +6.595 | 11/12/2026 11:00:40 | LU0839027447 | 35.770 792 | 35.780 792 | - | C | 35.780 792 | |
| 96.060 | +22.18% +17.440 | 11/12/2026 11:00:40 | LU2082996112 | 95.270 920 | 96.920 920 | - | C | 96.920 920 | |
| 263.950 | +22.10% +47.400 | 11/12/2026 11:08:22 | LU1681041973 | 263.950 294 | 264.100 294 | 199,647 | C | 264.100 294 | |
| 103.840 | +22.06% +18.620 | 11/12/2026 11:00:40 | LU1834987973 | 103.880 317 | 103.960 1,178 | 65,987 | C | 103.960 1,178 | |
| 26.945 | +22.06% +4.795 | 11/12/2026 11:00:40 | DE0002635299 | 26.965 1,124 | 26.980 1,124 | 3,231 | C | 26.980 1,124 | |
| 115.540 | +21.95% +20.760 | 11/12/2026 11:00:40 | LU0476289540 | 115.500 653 | 115.600 273 | - | C | 115.600 273 | |
| 118.440 | +21.70% +21.240 | 11/12/2026 11:00:40 | LU1834988518 | 118.400 248 | 118.520 590 | - | C | 118.520 590 | |
| 40.680 | +21.54% +7.140 | 11/12/2026 11:00:40 | DE000A0F5UH1 | 40.690 759 | 40.695 759 | - | C | 40.695 759 | |
| 54.930 | +21.52% +9.840 | 11/12/2026 11:00:40 | LU1681044480 | 54.840 506 | 54.890 506 | - | C | 54.890 506 | |
| 259.650 | +21.45% +45.600 | 11/12/2026 11:00:40 | IE00B53L4X51 | - - | - - | - | C | - - | |
| 426.050 | +21.18% +73.900 | 11/12/2026 11:00:40 | LU0533032859 | 422.050 50 | 430.100 50 | - | C | 430.100 50 | |
| 97.830 | +21.01% +17.090 | 11/12/2026 11:00:40 | DE000A0H08Q4 | 97.800 302 | 97.890 302 | 118,275 | C | 97.890 302 | |
| 138.640 | +20.87% +24.160 | 11/12/2026 11:00:40 | LU1861132840 | 138.460 200 | 138.600 200 | - | C | 138.600 200 | |
| 15.192 | +20.85% +2.598 | 11/12/2026 11:00:40 | LU1681044720 | 15.198 2,187 | 15.206 9,587 | 265,703 | C | 15.206 9,587 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover