| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 123.900 | +67.38% +51.150 | 11/12/2026 11:00:40 | LU0292109187 | 123.560 211 | 123.680 211 | - | C | 123.680 211 | |
| 168.340 | +66.62% +67.420 | 11/12/2026 11:00:40 | LU0292100046 | 167.020 144 | 167.160 144 | - | C | 167.160 144 | |
| 41.905 | +47.07% +13.530 | 11/12/2026 11:00:40 | IE00BYPLS672 | 41.935 707 | 42.100 707 | - | C | 42.100 707 | |
| 37.130 | +43.79% +11.415 | 11/12/2026 11:00:40 | LU1829218749 | 37.080 780 | 37.105 780 | - | C | 37.105 780 | |
| 141.200 | +42.11% +41.630 | 11/12/2026 11:00:40 | LU0659579063 | 141.040 206 | 141.180 521 | - | C | 141.180 521 | |
| 97.820 | +40.50% +28.640 | 11/12/2026 11:00:40 | LU1900066033 | 97.000 253 | 97.110 253 | - | C | 97.110 253 | |
| 113.540 | +40.38% +32.410 | 11/12/2026 11:00:40 | LU1834988278 | 113.480 267 | 113.540 647 | 422,277 | C | 113.540 647 | |
| 72.270 | +39.84% +20.690 | 11/12/2026 11:00:40 | DE000A0D8Q23 | 72.130 402 | 72.290 402 | - | C | 72.290 402 | |
| 37.655 | +38.68% +10.375 | 11/12/2026 11:00:40 | IE00B4M7GH52 | 37.520 811 | 37.560 811 | - | C | 37.560 811 | |
| 40.760 | +34.65% +10.600 | 11/12/2026 11:00:40 | LU1900069219 | 40.680 686 | 40.735 686 | - | C | 40.735 686 | |
| 38.985 | +34.16% +10.010 | 11/12/2026 11:00:40 | LU2009202107 | 38.880 704 | 38.900 704 | - | C | 38.900 704 | |
| 55.980 | +34.12% +14.170 | 11/12/2026 11:08:13 | DE000A0H08M3 | 56.070 537 | 56.100 2,137 | 360,338 | C | 56.100 2,137 | |
| 48.520 | +33.87% +11.915 | 11/12/2026 11:00:40 | LU1900066462 | 48.325 624 | 48.400 624 | - | C | 48.400 624 | |
| 2.997 | +33.54% +0.755 | 11/12/2026 11:00:40 | FR0010405431 | 2.991 9,678 | 2.998 9,678 | - | C | 2.998 9,678 | |
| 129.660 | +32.43% +31.950 | 11/12/2026 11:00:40 | LU1834983550 | 129.600 901 | 129.720 901 | - | C | 129.720 901 | |
| 35.385 | +31.10% +8.440 | 11/12/2026 11:00:40 | DE000A0H0728 | 35.360 812 | 35.390 812 | - | C | 35.390 812 | |
| 33.095 | +30.66% +7.765 | 11/12/2026 11:00:40 | FR0010755611 | 33.060 916 | 33.075 916 | - | C | 33.075 916 | |
| 21.060 | +30.43% +4.949 | 11/12/2026 11:00:40 | LU1291109616 | 21.015 1,397 | 21.050 1,397 | - | C | 21.050 1,397 | |
| 77.210 | +29.10% +17.500 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 77.260 363 | 77.340 1,148 | 223,042 | C | 77.340 1,148 | |
| 71.310 | +29.00% +16.020 | 11/12/2026 11:00:40 | LU1834983477 | 71.330 1,644 | 71.370 1,644 | 172,637 | C | 71.370 1,644 | |
| 62.930 | +26.91% +13.800 | 11/12/2026 11:00:40 | LU2611731824 | 63.010 444 | 63.140 444 | - | C | 63.140 444 | |
| 602.400 | +26.20% +123.300 | 11/12/2026 11:00:40 | LU0533033238 | 602.200 57 | 604.000 57 | - | C | 604.000 57 | |
| 520.800 | +25.79% +106.800 | 11/12/2026 11:00:40 | FR0010655746 | 521.100 60 | 521.600 60 | - | C | 521.600 60 | |
| 124.880 | +24.63% +24.640 | 11/12/2026 11:00:40 | IE00B3CNHJ55 | 124.920 357 | 124.980 249 | - | C | 124.980 249 | |
| 40.455 | +24.51% +7.955 | 11/12/2026 11:00:40 | DE000A0F5UJ7 | 40.470 711 | 40.495 711 | 57,392 | C | 40.495 711 | |
| 430.050 | +24.24% +83.700 | 11/12/2026 11:48:41 | LU1602144575 | 430.000 73 | 430.150 73 | 188,223 | C | 430.150 73 | |
| 47.845 | +23.84% +9.225 | 11/12/2026 11:00:40 | LU1900067601 | 47.585 592 | 47.890 5,640 | - | C | 47.890 5,640 | |
| 29.360 | +23.47% +5.580 | 11/11/2026 15:30:30 | DE0006289309 | 29.495 976 | 29.515 976 | - | C | 29.515 976 | |
| 81.820 | +23.16% +15.260 | 11/12/2026 11:00:40 | IE00B6YX5D40 | 81.890 418 | 81.960 418 | - | C | 81.960 418 | |
| 52.700 | +23.14% +9.805 | 11/12/2026 11:48:52 | LU0486851024 | 52.700 585 | 52.750 1,445 | 123,271 | C | 52.750 1,445 | |
| 87.770 | +22.63% +15.910 | 11/12/2026 11:00:40 | FR0010468983 | 87.440 351 | 87.540 351 | - | C | 87.540 351 | |
| 138.740 | +22.61% +25.500 | 11/12/2026 11:00:40 | DE000A0H08E0 | 138.720 238 | 138.840 238 | - | C | 138.840 238 | |
| 85.310 | +22.56% +15.880 | 11/12/2026 11:00:40 | LU0292107991 | 85.140 320 | 85.190 320 | - | C | 85.190 320 | |
| 57.230 | +22.54% +10.430 | 11/12/2026 11:00:40 | NL0011683594 | 57.230 552 | 57.250 552 | - | C | 57.250 552 | |
| 386.450 | +22.48% +70.900 | 11/12/2026 11:00:40 | LU1681038672 | 386.350 81 | 386.550 81 | 62,532 | C | 386.550 81 | |
| 226.850 | +22.39% +41.200 | 11/12/2026 11:00:40 | FR0010717090 | 226.800 196 | 226.950 142 | - | C | 226.950 142 | |
| 35.770 | +22.34% +6.595 | 11/12/2026 11:00:40 | LU0839027447 | 35.775 792 | 35.785 792 | - | C | 35.785 792 | |
| 96.060 | +22.18% +17.440 | 11/12/2026 11:00:40 | LU2082996112 | 96.100 301 | 96.150 301 | - | C | 96.150 301 | |
| 263.950 | +22.10% +47.400 | 11/12/2026 11:08:22 | LU1681041973 | 264.000 294 | 264.150 294 | 199,647 | C | 264.150 294 | |
| 103.840 | +22.06% +18.620 | 11/12/2026 11:00:40 | LU1834987973 | 103.800 317 | 103.880 861 | 65,987 | C | 103.880 861 | |
| 26.945 | +22.06% +4.795 | 11/12/2026 11:00:40 | DE0002635299 | 26.995 1,124 | 27.000 1,124 | 3,231 | C | 27.000 1,124 | |
| 115.540 | +21.95% +20.760 | 11/12/2026 11:00:40 | LU0476289540 | 115.540 653 | 115.640 653 | - | C | 115.640 653 | |
| 118.440 | +21.70% +21.240 | 11/12/2026 11:00:40 | LU1834988518 | 116.720 360 | 119.500 342 | - | C | 119.500 342 | |
| 40.680 | +21.54% +7.140 | 11/12/2026 11:00:40 | DE000A0F5UH1 | 40.700 759 | 40.720 759 | - | C | 40.720 759 | |
| 54.930 | +21.52% +9.840 | 11/12/2026 11:00:40 | LU1681044480 | 54.750 506 | 54.800 506 | - | C | 54.800 506 | |
| 259.650 | +21.45% +45.600 | 11/12/2026 11:00:40 | IE00B53L4X51 | 259.150 116 | 259.400 116 | - | C | 259.400 116 | |
| 426.050 | +21.18% +73.900 | 11/12/2026 11:00:40 | LU0533032859 | 423.000 50 | 430.450 50 | - | C | 430.450 50 | |
| 97.830 | +21.01% +17.090 | 11/12/2026 11:00:40 | DE000A0H08Q4 | 97.570 302 | 97.600 302 | 118,275 | C | 97.600 302 | |
| 138.640 | +20.87% +24.160 | 11/12/2026 11:00:40 | LU1861132840 | 138.440 200 | 138.560 200 | - | C | 138.560 200 | |
| 15.190 | +20.85% +2.598 | 11/12/2026 12:18:24 | LU1681044720 | 15.182 7,400 | 15.194 2,187 | 398,550 | C | 15.194 2,187 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover