| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 63.660 | +19.86% +10.830 | 08/13/2026 15:30:33 | LU2611731824 | 63.010 551 | 63.120 551 | - | C | 63.120 551 | |
| 6.580 | +14.01% +0.804 | 08/13/2026 15:30:33 | LU3038520774 | 6.537 31,830 | 6.542 5,430 | - | C | 6.542 5,430 | |
| 113.500 | +13.98% +13.940 | 08/13/2026 15:30:33 | DE000ETFL664 | 112.620 306 | 112.840 306 | - | C | 112.840 306 | |
| 12.410 | +13.48% +1.470 | 08/13/2026 15:30:33 | LU3047998896 | 12.328 2,831 | 12.334 2,831 | - | C | 12.334 2,831 | |
| 139.560 | +10.64% +13.700 | 08/13/2026 15:30:33 | LU1834983550 | 138.980 1,449 | 139.060 234 | - | C | 139.060 234 | |
| 168.500 | +10.52% +16.380 | 08/13/2026 15:30:33 | LU2082996385 | 167.880 191 | 167.960 191 | - | C | 167.960 191 | |
| 36.220 | +10.05% +3.335 | 08/13/2026 11:00:16 | IE00B4M7GH52 | 36.020 947 | 36.040 947 | - | C | 36.040 947 | |
| 120.860 | +9.86% +10.800 | 08/13/2026 15:30:33 | LU0322250712 | 121.080 288 | 121.160 288 | - | C | 121.160 288 | |
| 22.115 | +9.79% +1.965 | 08/13/2026 15:30:33 | LU2090062600 | 22.000 1,546 | 22.025 1,546 | - | C | 22.025 1,546 | |
| 312.900 | +9.77% +27.750 | 08/13/2026 15:30:33 | LU0411075376 | 311.300 110 | 311.500 110 | - | C | 311.500 110 | |
| 283.750 | +9.72% +25.050 | 08/13/2026 15:30:33 | LU0252634307 | 282.350 121 | 282.500 121 | - | C | 282.500 121 | |
| 83.860 | +9.65% +7.560 | 08/13/2026 15:30:33 | DE000A0F5UK5 | 83.770 384 | 83.840 384 | - | C | 83.840 384 | |
| 41.145 | +8.94% +3.420 | 08/13/2026 15:30:33 | LU1900069219 | 41.165 802 | 41.210 802 | - | C | 41.210 802 | |
| 54.020 | +8.84% +4.420 | 08/13/2026 15:30:33 | DE000A0H08M3 | 54.080 2,175 | 54.120 615 | - | C | 54.120 615 | |
| 108.920 | +8.74% +8.820 | 08/13/2026 15:30:33 | LU1834988278 | 109.160 305 | 109.180 305 | - | C | 109.180 305 | |
| 144.360 | +8.51% +11.400 | 08/13/2026 15:30:33 | LU2082998167 | 144.640 229 | 144.880 229 | - | C | 144.880 229 | |
| 15.512 | +8.43% +1.216 | 08/13/2026 15:30:33 | LU1287022708 | 15.332 2,130 | 15.412 2,130 | - | C | 15.412 2,130 | |
| 92.250 | +8.38% +7.080 | 08/13/2026 15:30:33 | FR0010468983 | 92.080 359 | 92.130 359 | - | C | 92.130 359 | |
| 35.900 | +8.17% +2.745 | 08/13/2026 15:30:33 | LU1829218749 | 35.915 914 | 35.945 914 | - | C | 35.945 914 | |
| 408.450 | +7.31% +27.550 | 08/13/2026 15:30:33 | LU1829219390 | 406.150 83 | 406.350 83 | - | C | 406.350 83 | |
| 25.260 | +7.30% +1.715 | 08/13/2026 15:30:33 | LU1812092168 | 25.165 1,283 | 25.175 1,283 | - | C | 25.175 1,283 | |
| 47.645 | +7.12% +3.190 | 08/13/2026 15:30:33 | LU1900066462 | 47.545 699 | 47.580 699 | 17,189 | C | 47.580 699 | |
| 41.730 | +7.03% +2.765 | 08/13/2026 15:32:11 | IE00BYPLS672 | 41.990 1,002 | 42.035 4,080 | 131,955 | C | 42.035 4,080 | |
| 20.470 | +6.27% +1.216 | 08/13/2026 15:30:33 | LU1291109616 | 20.465 1,583 | 20.475 1,583 | - | C | 20.475 1,583 | |
| 34.150 | +6.05% +1.960 | 08/13/2026 15:30:33 | DE000A0H0728 | 34.180 958 | 34.205 958 | - | C | 34.205 958 | |
| 102.160 | +6.00% +5.740 | 08/13/2026 15:30:33 | LU2082996112 | 101.540 326 | 101.600 2,027 | - | C | 101.600 2,027 | |
| 75.850 | +5.99% +4.250 | 08/13/2026 15:30:33 | LU1834983477 | 75.370 438 | 75.410 438 | - | C | 75.410 438 | |
| 35.570 | +5.88% +1.975 | 08/13/2026 15:30:33 | DE0005933972 | 35.535 892 | 35.540 892 | - | C | 35.540 892 | |
| 35.330 | +5.88% +1.960 | 08/13/2026 15:30:33 | DE000ETFL474 | 35.285 905 | 35.300 905 | - | C | 35.300 905 | |
| 46.345 | +5.70% +2.510 | 08/13/2026 15:30:33 | LU0328474803 | 45.855 1,840 | 46.470 1,840 | - | C | 46.470 1,840 | |
| 240.050 | +5.48% +12.500 | 08/13/2026 15:30:33 | LU0252633754 | 239.400 134 | 239.500 134 | - | C | 239.500 134 | |
| 8.060 | +5.46% +0.427 | 08/13/2026 11:00:16 | DE000ETFL326 | 7.955 4,078 | 8.010 4,078 | - | C | 8.010 4,078 | |
| 231.050 | +5.45% +11.950 | 08/13/2026 11:00:16 | DE000ETFL011 | 229.900 140 | 230.000 140 | - | C | 230.000 140 | |
| 40.815 | +5.42% +2.090 | 08/13/2026 15:30:33 | DE000A0D8QZ7 | 40.680 786 | 40.730 1,263 | - | C | 40.730 1,263 | |
| 52.700 | +5.33% +2.655 | 08/13/2026 11:00:16 | LU2611732558 | 52.450 610 | 52.550 610 | - | C | 52.550 610 | |
| 25.290 | +5.29% +1.265 | 08/13/2026 15:30:33 | DE000ETFL078 | 25.220 1,282 | 25.235 2,658 | - | C | 25.235 2,658 | |
| 97.210 | +5.22% +4.820 | 08/13/2026 11:00:16 | DE000ETFL060 | 96.730 332 | 96.750 332 | - | C | 96.750 332 | |
| 123.780 | +5.20% +6.100 | 08/13/2026 15:30:33 | DE000A0H08J9 | 123.340 260 | 123.440 260 | - | C | 123.440 260 | |
| 96.610 | +5.02% +4.610 | 08/13/2026 15:30:33 | LU2090062436 | 96.370 333 | 96.410 333 | - | C | 96.410 333 | |
| 218.050 | +5.01% +10.350 | 08/13/2026 11:00:16 | DE0005933931 | 217.000 148 | 217.050 148 | - | C | 217.050 148 | |
| 196.440 | +5.00% +9.340 | 08/13/2026 15:30:33 | LU2611732046 | 195.980 164 | 196.020 1,264 | - | C | 196.020 1,264 | |
| 7.528 | +4.99% +0.356 | 08/13/2026 13:00:26 | DE000A2QP331 | 7.481 4,283 | 7.487 4,283 | - | C | 7.487 4,283 | |
| 466.300 | +4.98% +22.100 | 08/13/2026 15:30:33 | FR0010655712 | 465.150 69 | 465.200 69 | - | C | 465.200 69 | |
| 246.300 | +4.97% +11.650 | 08/13/2026 15:30:33 | LU0274211480 | 245.700 131 | 245.750 131 | - | C | 245.750 131 | |
| 8.303 | +4.74% +0.377 | 08/13/2026 15:30:33 | DE000A0Q4R69 | 8.278 3,845 | 8.281 3,845 | - | C | 8.281 3,845 | |
| 66.560 | +4.73% +3.000 | 08/13/2026 11:00:16 | DE000ETFL029 | 66.360 476 | 66.380 476 | - | C | 66.380 476 | |
| 72.620 | +4.72% +3.280 | 08/13/2026 15:30:33 | LU1900065811 | 72.120 436 | 72.340 436 | - | C | 72.340 436 | |
| 31.580 | +4.59% +1.370 | 08/13/2026 13:00:26 | DE0006289309 | 31.310 1,038 | 31.320 1,038 | - | C | 31.320 1,038 | |
| 49.600 | +4.51% +2.125 | 08/13/2026 15:30:33 | DE000ETFL037 | 49.600 632 | 49.610 632 | - | C | 49.610 632 | |
| 5.675 | +4.43% +0.239 | 08/13/2026 15:30:33 | FR0014010HV4 | 5.678 5,770 | 5.687 5,770 | - | C | 5.687 5,770 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover