| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 219.050 | +15.20% +28.560 | 11/12/2026 11:00:40 | LU2082997516 | 219.100 160 | 219.300 160 | - | C | 219.300 160 | |
| 172.480 | +15.19% +22.480 | 11/12/2026 11:00:40 | LU1834986900 | 172.540 202 | 172.660 202 | - | C | 172.660 202 | |
| 127.600 | +14.85% +16.300 | 11/12/2026 11:00:40 | DE000A0Q4R36 | 127.680 971 | 127.740 971 | 210,103 | C | 127.740 971 | |
| 27.595 | +14.59% +3.505 | 11/12/2026 11:00:40 | FR0010361683 | 27.585 1,240 | 27.610 1,240 | - | C | 27.610 1,240 | |
| 872.300 | +14.42% +109.600 | 11/12/2026 11:00:40 | LU1681043086 | 871.400 38 | 872.300 38 | 198,596 | C | 872.300 38 | |
| 70.940 | +12.66% +7.900 | 11/12/2026 11:00:40 | DE000A0H08H3 | 70.910 488 | 70.940 488 | 142,204 | C | 70.940 488 | |
| 27.355 | +12.31% +2.995 | 11/12/2026 11:00:40 | DE000A0H08S0 | 27.350 4,452 | 27.370 1,212 | - | C | 27.370 1,212 | |
| 602.400 | +11.65% +62.000 | 11/12/2026 11:00:40 | LU0533033238 | 602.000 57 | 603.300 57 | - | C | 603.300 57 | |
| 89.730 | +11.56% +9.220 | 11/12/2026 11:00:40 | DE000A0H08F7 | 89.790 1,364 | 89.840 364 | 325,984 | C | 89.840 364 | |
| 22.785 | +11.36% +2.257 | 11/12/2026 11:00:40 | LU2090062600 | 22.730 1,477 | 22.785 1,477 | - | C | 22.785 1,477 | |
| 291.900 | +11.32% +28.850 | 11/12/2026 11:00:40 | LU0252634307 | 291.650 115 | 291.850 115 | - | C | 291.850 115 | |
| 321.350 | +11.24% +31.550 | 11/12/2026 11:00:40 | LU0411075376 | 321.100 105 | 321.350 105 | - | C | 321.350 105 | |
| 81.820 | +10.35% +7.610 | 11/12/2026 11:00:40 | IE00B6YX5D40 | 81.790 418 | 81.860 418 | - | C | 81.860 418 | |
| 212.700 | +10.20% +19.570 | 11/12/2026 11:00:40 | LU1681048630 | 212.750 157 | 212.850 157 | - | C | 212.850 157 | |
| 7.974 | +10.04% +0.722 | 11/12/2026 11:00:40 | IE00BJQTJ848 | 7.957 4,169 | 7.992 283 | - | C | 7.992 283 | |
| 58.040 | +9.88% +5.180 | 11/12/2026 11:00:40 | DE000A0H08K7 | 58.050 567 | 58.090 2,087 | 264,018 | C | 58.090 2,087 | |
| 103.840 | +9.73% +9.140 | 11/12/2026 11:00:40 | LU1834987973 | 103.880 317 | 103.960 1,178 | 65,987 | C | 103.960 1,178 | |
| 118.240 | +9.62% +10.400 | 11/12/2026 11:00:40 | LU0322250712 | 118.160 277 | 118.480 277 | - | C | 118.480 277 | |
| 169.880 | +9.58% +14.700 | 11/12/2026 11:08:28 | LU0274221281 | 169.840 860 | 169.900 197 | 735,905 | C | 169.900 197 | |
| 15.192 | +9.56% +1.314 | 11/12/2026 11:00:40 | LU1681044720 | 15.198 2,187 | 15.206 9,587 | 265,703 | C | 15.206 9,587 | |
| 183.260 | +9.50% +15.740 | 11/12/2026 11:00:40 | DE0005933964 | 183.380 181 | 183.440 181 | 198,999 | C | 183.440 181 | |
| 36.270 | +9.18% +3.035 | 11/12/2026 11:00:40 | DE000ETFL045 | 36.260 2,121 | 36.285 881 | - | C | 36.285 881 | |
| 215.900 | +8.87% +17.410 | 11/12/2026 11:00:40 | LU2611732632 | 216.000 443 | 216.150 153 | - | C | 216.150 153 | |
| 5.090 | +8.79% +0.408 | 11/12/2026 11:00:40 | LU1327051279 | 4.812 1,694 | 5.346 35,579 | - | C | 5.346 35,579 | |
| 24.285 | +8.66% +1.920 | 11/12/2026 11:00:40 | LU0489337690 | 24.270 1,307 | 24.300 1,307 | - | C | 24.300 1,307 | |
| 263.950 | +8.42% +20.350 | 11/12/2026 11:08:22 | LU1681041973 | 263.950 294 | 264.100 294 | 199,647 | C | 264.100 294 | |
| 27.495 | +8.35% +2.095 | 11/12/2026 11:00:40 | LU1834988781 | 27.460 1,179 | 27.520 1,179 | - | C | 27.520 1,179 | |
| 181.900 | +8.33% +13.880 | 11/12/2026 11:00:40 | LU1681041627 | 181.760 181 | 181.980 240 | - | C | 181.980 240 | |
| 109.160 | +8.27% +8.320 | 11/12/2026 11:00:40 | LU1834988864 | 109.200 304 | 109.280 1,124 | 66,296 | C | 109.280 1,124 | |
| 24.045 | +8.23% +1.815 | 11/12/2026 11:00:40 | DE0002635273 | 24.045 1,331 | 24.060 1,331 | - | C | 24.060 1,331 | |
| 226.850 | +8.09% +16.850 | 11/12/2026 11:00:40 | FR0010717090 | 226.800 196 | 226.950 142 | - | C | 226.950 142 | |
| 42.360 | +7.94% +3.095 | 11/12/2026 11:00:40 | NL0009690239 | 42.320 768 | 42.420 768 | - | C | 42.420 768 | |
| 98.530 | +7.92% +7.130 | 11/12/2026 11:00:40 | DE000A0H08N1 | 98.490 471 | 98.570 333 | - | C | 98.570 333 | |
| 138.740 | +7.76% +9.960 | 11/12/2026 11:00:40 | DE000A0H08E0 | 138.760 238 | 138.880 238 | - | C | 138.880 238 | |
| 148.540 | +7.58% +10.360 | 11/12/2026 11:00:40 | LU1681046931 | 148.580 214 | 148.680 214 | - | C | 148.680 214 | |
| 25.430 | +7.34% +1.730 | 11/12/2026 11:00:40 | DE000ETFL078 | 25.405 1,177 | 25.425 1,177 | - | C | 25.425 1,177 | |
| 326.850 | +7.32% +22.200 | 11/12/2026 11:00:40 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 13.788 | +7.22% +0.920 | 11/12/2026 11:00:40 | DE000A0Q4R44 | 13.782 2,293 | 13.796 4,249 | - | C | 13.796 4,249 | |
| 169.920 | +7.10% +11.140 | 11/12/2026 11:00:40 | LU0838782315 | 169.840 190 | 169.920 190 | 269,734 | C | 169.920 190 | |
| 54.020 | +7.01% +3.520 | 11/12/2026 11:00:40 | LU2611732558 | 53.560 820 | 54.340 820 | - | C | 54.340 820 | |
| 59.620 | +7.01% +3.900 | 11/12/2026 11:00:40 | DE000A0Q4R02 | 59.660 549 | 59.690 549 | - | C | 59.690 549 | |
| 73.440 | +6.99% +4.760 | 11/12/2026 11:00:40 | LU0322253229 | 73.380 450 | 73.490 300 | - | C | 73.490 300 | |
| 54.610 | +6.88% +3.480 | 11/12/2026 11:00:40 | DE000ETF9090 | 54.590 820 | 54.610 615 | 64,428 | C | 54.610 615 | |
| 31.655 | +6.84% +2.015 | 11/12/2026 11:00:40 | IE00B5M1WJ87 | 31.650 1,008 | 31.665 2,428 | 127,431 | C | 31.665 2,428 | |
| 17.796 | +6.58% +1.090 | 11/12/2026 11:00:40 | DE000ETFL292 | 17.776 4,314 | 17.822 15,120 | - | C | 17.822 15,120 | |
| 85.540 | +6.53% +5.190 | 11/12/2026 11:00:40 | LU0322250985 | 85.540 362 | 85.620 362 | - | C | 85.620 362 | |
| 99.590 | +6.44% +6.010 | 11/12/2026 11:00:40 | DE000A0H08G5 | 99.550 327 | 99.640 327 | - | C | 99.640 327 | |
| 313.250 | +6.39% +18.650 | 11/12/2026 11:00:40 | LU1377382368 | 313.250 102 | 313.450 102 | - | C | 313.450 102 | |
| 8.642 | +6.32% +0.506 | 11/12/2026 11:00:40 | DE000A0Q4R69 | 8.641 16,861 | 8.645 3,711 | 641,402 | C | 8.645 3,711 | |
| 75.340 | +6.27% +4.410 | 11/12/2026 11:00:40 | FR0010527275 | 75.300 438 | 75.440 438 | - | C | 75.440 438 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover