| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 219.050 | +15.20% +28.560 | 11/12/2026 11:00:40 | LU2082997516 | 218.950 160 | 219.200 570 | - | C | 219.200 570 | |
| 172.480 | +15.19% +22.480 | 11/12/2026 11:00:40 | LU1834986900 | 172.460 202 | 172.540 202 | - | C | 172.540 202 | |
| 127.640 | +14.85% +16.300 | 11/12/2026 11:26:54 | DE000A0Q4R36 | 127.620 274 | 127.660 274 | 280,050 | C | 127.660 274 | |
| 27.595 | +14.59% +3.505 | 11/12/2026 11:00:40 | FR0010361683 | 27.590 1,240 | 27.615 1,240 | - | C | 27.615 1,240 | |
| 872.300 | +14.42% +109.600 | 11/12/2026 11:00:40 | LU1681043086 | 872.000 38 | 873.200 38 | 198,596 | C | 873.200 38 | |
| 70.940 | +12.66% +7.900 | 11/12/2026 11:00:40 | DE000A0H08H3 | 70.690 488 | 70.750 488 | 142,204 | C | 70.750 488 | |
| 27.355 | +12.31% +2.995 | 11/12/2026 11:00:40 | DE000A0H08S0 | 27.350 4,452 | 27.370 1,212 | - | C | 27.370 1,212 | |
| 602.400 | +11.65% +62.000 | 11/12/2026 11:00:40 | LU0533033238 | 602.700 57 | 604.000 57 | - | C | 604.000 57 | |
| 89.730 | +11.56% +9.220 | 11/12/2026 11:00:40 | DE000A0H08F7 | 89.750 1,000 | 89.790 364 | 325,984 | C | 89.790 364 | |
| 22.785 | +11.36% +2.257 | 11/12/2026 11:00:40 | LU2090062600 | 22.565 1,477 | 22.600 1,477 | - | C | 22.600 1,477 | |
| 291.900 | +11.32% +28.850 | 11/12/2026 11:00:40 | LU0252634307 | 289.600 115 | 289.900 115 | - | C | 289.900 115 | |
| 321.350 | +11.24% +31.550 | 11/12/2026 11:00:40 | LU0411075376 | 318.900 105 | 319.100 105 | - | C | 319.100 105 | |
| 81.820 | +10.35% +7.610 | 11/12/2026 11:00:40 | IE00B6YX5D40 | 81.930 418 | 82.020 418 | - | C | 82.020 418 | |
| 212.700 | +10.20% +19.570 | 11/12/2026 11:00:40 | LU1681048630 | 212.500 157 | 212.700 157 | - | C | 212.700 157 | |
| 7.974 | +10.04% +0.722 | 11/12/2026 11:00:40 | IE00BJQTJ848 | 7.962 4,169 | 7.999 4,452 | - | C | 7.999 4,452 | |
| 58.040 | +9.88% +5.180 | 11/12/2026 11:00:40 | DE000A0H08K7 | 58.110 567 | 58.140 2,087 | 264,018 | C | 58.140 2,087 | |
| 103.840 | +9.73% +9.140 | 11/12/2026 11:00:40 | LU1834987973 | 103.960 317 | 104.060 1,178 | 65,987 | C | 104.060 1,178 | |
| 118.240 | +9.62% +10.400 | 11/12/2026 11:00:40 | LU0322250712 | 118.300 277 | 118.520 277 | - | C | 118.520 277 | |
| 169.740 | +9.58% +14.700 | 11/12/2026 12:17:23 | LU0274221281 | 169.620 860 | 169.660 197 | 869,621 | C | 169.660 197 | |
| 15.190 | +9.56% +1.314 | 11/12/2026 12:18:24 | LU1681044720 | 15.176 9,587 | 15.186 9,587 | 398,550 | C | 15.186 9,587 | |
| 183.260 | +9.50% +15.740 | 11/12/2026 11:00:40 | DE0005933964 | 183.140 181 | 183.200 181 | 198,999 | C | 183.200 181 | |
| 36.270 | +9.18% +3.035 | 11/12/2026 11:00:40 | DE000ETFL045 | 36.245 2,121 | 36.265 881 | - | C | 36.265 881 | |
| 215.900 | +8.87% +17.410 | 11/12/2026 11:00:40 | LU2611732632 | 214.750 290 | 216.750 520 | - | C | 216.750 520 | |
| 5.090 | +8.79% +0.408 | 11/12/2026 11:00:40 | LU1327051279 | 5.103 6,453 | 5.110 6,453 | - | C | 5.110 6,453 | |
| 24.285 | +8.66% +1.920 | 11/12/2026 11:00:40 | LU0489337690 | 24.285 1,307 | 24.315 1,307 | - | C | 24.315 1,307 | |
| 263.950 | +8.42% +20.350 | 11/12/2026 11:08:22 | LU1681041973 | 263.950 294 | 264.200 294 | 199,647 | C | 264.200 294 | |
| 27.495 | +8.35% +2.095 | 11/12/2026 11:00:40 | LU1834988781 | 27.440 1,179 | 27.475 1,179 | - | C | 27.475 1,179 | |
| 181.900 | +8.33% +13.880 | 11/12/2026 11:00:40 | LU1681041627 | 180.660 240 | 182.940 240 | - | C | 182.940 240 | |
| 109.160 | +8.27% +8.320 | 11/12/2026 11:00:40 | LU1834988864 | 109.180 304 | 109.260 1,124 | 66,296 | C | 109.260 1,124 | |
| 24.045 | +8.23% +1.815 | 11/12/2026 11:00:40 | DE0002635273 | 24.025 1,331 | 24.040 1,331 | - | C | 24.040 1,331 | |
| 226.850 | +8.09% +16.850 | 11/12/2026 11:00:40 | FR0010717090 | 226.850 196 | 227.000 142 | - | C | 227.000 142 | |
| 42.360 | +7.94% +3.095 | 11/12/2026 11:00:40 | NL0009690239 | 42.420 768 | 42.500 768 | - | C | 42.500 768 | |
| 98.530 | +7.92% +7.130 | 11/12/2026 11:00:40 | DE000A0H08N1 | 98.310 333 | 98.390 333 | - | C | 98.390 333 | |
| 138.740 | +7.76% +9.960 | 11/12/2026 11:00:40 | DE000A0H08E0 | 138.720 238 | 138.820 238 | - | C | 138.820 238 | |
| 148.540 | +7.58% +10.360 | 11/12/2026 11:00:40 | LU1681046931 | 148.320 214 | 148.420 214 | - | C | 148.420 214 | |
| 25.430 | +7.34% +1.730 | 11/12/2026 11:00:40 | DE000ETFL078 | 25.395 1,177 | 25.410 1,177 | - | C | 25.410 1,177 | |
| 326.850 | +7.32% +22.200 | 11/12/2026 11:00:40 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 13.788 | +7.22% +0.920 | 11/12/2026 11:00:40 | DE000A0Q4R44 | 13.786 2,293 | 13.800 1,956 | - | C | 13.800 1,956 | |
| 169.420 | +7.10% +11.140 | 11/12/2026 12:55:01 | LU0838782315 | 168.500 260 | 170.400 260 | 527,306 | C | 170.400 260 | |
| 54.020 | +7.01% +3.520 | 11/12/2026 11:00:40 | LU2611732558 | 53.910 820 | 53.990 820 | - | C | 53.990 820 | |
| 59.620 | +7.01% +3.900 | 11/12/2026 11:00:40 | DE000A0Q4R02 | 59.630 549 | 59.680 549 | - | C | 59.680 549 | |
| 73.440 | +6.99% +4.760 | 11/12/2026 11:00:40 | LU0322253229 | 73.450 450 | 73.540 300 | - | C | 73.540 300 | |
| 54.610 | +6.88% +3.480 | 11/12/2026 11:00:40 | DE000ETF9090 | 54.470 590 | 54.490 877 | 64,428 | C | 54.490 877 | |
| 31.640 | +6.84% +2.015 | 11/12/2026 12:00:38 | IE00B5M1WJ87 | 31.645 1,008 | 31.660 2,428 | 191,218 | C | 31.660 2,428 | |
| 17.796 | +6.58% +1.090 | 11/12/2026 11:00:40 | DE000ETFL292 | 17.770 4,314 | 17.816 15,120 | - | C | 17.816 15,120 | |
| 85.540 | +6.53% +5.190 | 11/12/2026 11:00:40 | LU0322250985 | 85.460 362 | 85.540 362 | - | C | 85.540 362 | |
| 99.590 | +6.44% +6.010 | 11/12/2026 11:00:40 | DE000A0H08G5 | 99.480 327 | 99.560 327 | - | C | 99.560 327 | |
| 313.250 | +6.39% +18.650 | 11/12/2026 11:00:40 | LU1377382368 | 312.700 102 | 312.900 102 | - | C | 312.900 102 | |
| 8.642 | +6.32% +0.506 | 11/12/2026 11:00:40 | DE000A0Q4R69 | 8.609 13,150 | 8.613 3,711 | 641,402 | C | 8.613 3,711 | |
| 75.340 | +6.27% +4.410 | 11/12/2026 11:00:40 | FR0010527275 | 75.280 438 | 75.420 438 | - | C | 75.420 438 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover