| Name | Last | Chg. % YTD Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 123.900 | +65.14% +50.120 | 11/12/2026 11:00:40 | LU0292109187 | 123.700 211 | 123.820 211 | - | C | 123.820 211 | |
| 41.905 | +59.53% +15.775 | 11/12/2026 11:00:40 | IE00BYPLS672 | 41.770 707 | 41.915 707 | - | C | 41.915 707 | |
| 168.340 | +59.35% +62.800 | 11/12/2026 11:00:40 | LU0292100046 | 167.880 144 | 168.020 144 | - | C | 168.020 144 | |
| 113.540 | +41.01% +32.770 | 11/12/2026 11:00:40 | LU1834988278 | 111.740 380 | 115.180 380 | 422,277 | C | 115.180 380 | |
| 97.820 | +39.91% +28.340 | 11/12/2026 11:00:40 | LU1900066033 | 97.460 253 | 97.640 253 | - | C | 97.640 253 | |
| 55.980 | +36.14% +14.785 | 11/12/2026 11:08:13 | DE000A0H08M3 | 55.090 1,600 | 57.000 1,600 | 360,338 | C | 57.000 1,600 | |
| 37.130 | +34.89% +9.695 | 11/12/2026 11:00:40 | LU1829218749 | - - | - - | - | C | - - | |
| 37.655 | +32.93% +9.215 | 11/12/2026 11:00:40 | IE00B4M7GH52 | 37.710 811 | 37.750 811 | - | C | 37.750 811 | |
| 38.985 | +32.73% +9.695 | 11/12/2026 11:00:40 | LU2009202107 | 38.910 704 | 38.955 704 | - | C | 38.955 704 | |
| 33.095 | +31.81% +7.985 | 11/12/2026 11:00:40 | FR0010755611 | 33.045 916 | 33.060 916 | - | C | 33.060 916 | |
| 2.997 | +30.84% +0.709 | 11/12/2026 11:00:40 | FR0010405431 | 2.995 9,678 | 3.000 9,678 | - | C | 3.000 9,678 | |
| 35.385 | +30.33% +8.280 | 11/12/2026 11:00:40 | DE000A0H0728 | - - | - - | - | C | - - | |
| 141.200 | +29.83% +32.280 | 11/12/2026 11:00:40 | LU0659579063 | 141.000 206 | 141.280 521 | - | C | 141.280 521 | |
| 48.520 | +28.12% +10.335 | 11/12/2026 11:00:40 | LU1900066462 | 48.575 624 | 48.630 624 | - | C | 48.630 624 | |
| 72.270 | +27.85% +15.820 | 11/12/2026 11:00:40 | DE000A0D8Q23 | 72.180 402 | 72.340 402 | - | C | 72.340 402 | |
| 35.770 | +26.90% +7.655 | 11/12/2026 11:00:40 | LU0839027447 | 35.770 792 | 35.780 792 | - | C | 35.780 792 | |
| 21.060 | +26.42% +4.433 | 11/12/2026 11:00:40 | LU1291109616 | 21.015 1,397 | 21.050 1,397 | - | C | 21.050 1,397 | |
| 138.740 | +25.94% +28.480 | 11/12/2026 11:00:40 | DE000A0H08E0 | 138.760 238 | 138.880 238 | - | C | 138.880 238 | |
| 40.760 | +24.89% +8.210 | 11/12/2026 11:00:40 | LU1900069219 | 40.725 686 | 40.780 686 | - | C | 40.780 686 | |
| 85.310 | +24.37% +16.900 | 11/12/2026 11:00:40 | LU0292107991 | 85.170 320 | 85.210 500 | - | C | 85.210 500 | |
| 138.640 | +23.58% +26.700 | 11/12/2026 11:00:40 | LU1861132840 | 138.460 200 | 138.600 200 | - | C | 138.600 200 | |
| 118.440 | +23.30% +22.510 | 11/12/2026 11:00:40 | LU1834988518 | 118.400 248 | 118.520 590 | - | C | 118.520 590 | |
| 81.820 | +22.94% +15.140 | 11/12/2026 11:00:40 | IE00B6YX5D40 | 81.790 418 | 81.860 418 | - | C | 81.860 418 | |
| 54.930 | +22.93% +10.365 | 11/12/2026 11:00:40 | LU1681044480 | 54.840 506 | 54.890 506 | - | C | 54.890 506 | |
| 602.400 | +22.84% +110.450 | 11/12/2026 11:00:40 | LU0533033238 | 602.000 57 | 603.300 57 | - | C | 603.300 57 | |
| 15.842 | +22.80% +2.974 | 11/12/2026 11:00:40 | LU1781541849 | 15.818 1,751 | 15.830 1,751 | - | C | 15.830 1,751 | |
| 124.880 | +22.69% +23.060 | 11/12/2026 11:00:40 | IE00B3CNHJ55 | 124.800 249 | 124.860 249 | - | C | 124.860 249 | |
| 97.830 | +22.69% +18.200 | 11/12/2026 11:00:40 | DE000A0H08Q4 | 97.800 302 | 97.890 302 | 118,275 | C | 97.890 302 | |
| 67.360 | +22.02% +12.230 | 11/12/2026 11:00:40 | DE000ETFL342 | - - | 70.810 2,882 | - | C | 70.810 2,882 | |
| 95.850 | +22.00% +17.550 | 11/12/2026 11:00:40 | LU1900068328 | 95.720 299 | 95.810 5,359 | - | C | 95.810 5,359 | |
| 430.450 | +21.91% +77.100 | 11/12/2026 11:00:40 | LU1602144575 | 430.450 73 | 430.700 173 | 125,436 | C | 430.700 173 | |
| 190.160 | +21.85% +34.420 | 11/12/2026 11:00:40 | LU1900068161 | 189.800 147 | 190.060 147 | - | C | 190.060 147 | |
| 1,159.400 | +21.69% +208.800 | 11/12/2026 11:00:40 | LU0533033667 | 1,157.400 24 | 1,158.600 24 | - | C | 1,158.600 24 | |
| 16.368 | +21.41% +2.912 | 11/12/2026 11:00:40 | LU1291097779 | 16.342 1,711 | 16.360 1,711 | - | C | 16.360 1,711 | |
| 7.362 | +21.21% +1.300 | 11/12/2026 11:00:40 | LU1681045370 | 7.352 3,758 | 7.355 3,758 | - | C | 7.355 3,758 | |
| 62.670 | +21.15% +11.040 | 11/12/2026 11:00:40 | LU2573966905 | 62.590 441 | 62.600 441 | - | C | 62.600 441 | |
| 20.705 | +21.13% +3.607 | 11/12/2026 11:00:40 | LU1291102447 | 20.630 2,160 | 20.785 2,160 | - | C | 20.785 2,160 | |
| 69.960 | +21.12% +12.300 | 11/12/2026 11:00:40 | LU0292107645 | 69.870 396 | 69.880 396 | - | C | 69.880 396 | |
| 221.800 | +20.81% +38.120 | 11/12/2026 11:00:40 | FR0010245514 | 221.750 132 | 221.950 132 | - | C | 221.950 132 | |
| 18.036 | +20.80% +3.134 | 11/12/2026 11:00:40 | FR0010429068 | 18.010 1,530 | 18.020 1,530 | - | C | 18.020 1,530 | |
| 71.560 | +20.64% +12.360 | 11/12/2026 11:00:40 | LU1737652583 | 71.450 392 | 71.500 392 | - | C | 71.500 392 | |
| 33.440 | +20.51% +5.675 | 11/12/2026 11:00:40 | DE000A0H0744 | 33.400 923 | 33.455 923 | 4,477 | C | 33.455 923 | |
| 103.800 | +20.49% +17.630 | 11/12/2026 11:00:40 | LU0274209740 | 103.780 282 | 103.840 702 | - | C | 103.840 702 | |
| 22.940 | +20.44% +3.889 | 11/12/2026 11:00:40 | LU1781541252 | 22.945 1,301 | 22.950 1,301 | - | C | 22.950 1,301 | |
| 37.210 | +20.33% +6.275 | 11/12/2026 11:00:40 | LU2089238385 | 37.210 1,984 | 37.235 784 | - | C | 37.235 784 | |
| 386.450 | +20.32% +65.250 | 11/12/2026 11:00:40 | LU1681038672 | 386.150 81 | 386.350 81 | 62,532 | C | 386.350 81 | |
| 37.645 | +20.32% +6.345 | 11/12/2026 11:00:40 | LU1931974775 | 37.660 775 | 37.670 775 | - | C | 37.670 775 | |
| 89.830 | +20.21% +15.060 | 11/12/2026 11:00:40 | LU2090063673 | 89.860 323 | 89.910 323 | - | C | 89.910 323 | |
| 87.770 | +20.08% +14.420 | 11/12/2026 11:00:40 | FR0010468983 | 87.760 351 | 87.830 351 | - | C | 87.830 351 | |
| 358.300 | +19.93% +59.550 | 11/12/2026 11:00:40 | LU1602144732 | 357.950 82 | 358.350 82 | - | C | 358.350 82 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover