| Name | Last | Chg. % YTD Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 197.540 | +84.03% +88.920 | 08/13/2026 16:02:14 | LU0292100046 | 200.900 140 | 201.150 440 | 92,479 | C | 201.150 440 | |
| 131.540 | +69.82% +53.720 | 08/13/2026 15:30:33 | LU0292109187 | 132.900 230 | 133.080 230 | - | C | 133.080 230 | |
| 113.060 | +59.19% +42.030 | 08/13/2026 15:30:33 | LU1900066033 | 115.360 257 | 115.440 1,777 | - | C | 115.440 1,777 | |
| 41.730 | +58.89% +15.605 | 08/13/2026 15:32:11 | IE00BYPLS672 | 41.990 1,002 | 42.035 4,080 | 131,955 | C | 42.035 4,080 | |
| 108.920 | +37.33% +29.830 | 08/13/2026 15:30:33 | LU1834988278 | 109.160 305 | 109.180 305 | - | C | 109.180 305 | |
| 40.855 | +36.21% +10.725 | 08/13/2026 17:24:01 | LU2009202107 | 40.745 4,411 | 41.025 4,411 | 116,792 | C | 41.025 4,411 | |
| 38.690 | +35.99% +10.240 | 08/13/2026 15:30:33 | LU0839027447 | 39.160 766 | 39.170 766 | - | C | 39.170 766 | |
| 54.020 | +33.06% +13.525 | 08/13/2026 15:30:33 | DE000A0H08M3 | 54.080 2,175 | 54.120 615 | - | C | 54.120 615 | |
| 35.900 | +30.82% +8.565 | 08/13/2026 15:30:33 | LU1829218749 | 35.915 914 | 35.945 914 | - | C | 35.945 914 | |
| 44.000 | +30.73% +10.300 | 08/13/2026 15:58:20 | FR0010524777 | 44.005 658 | 44.020 980 | 57,904 | C | 44.020 980 | |
| 47.645 | +30.58% +11.240 | 08/13/2026 15:30:33 | LU1900066462 | 47.545 699 | 47.580 699 | 17,189 | C | 47.580 699 | |
| 36.220 | +30.47% +8.525 | 08/13/2026 11:00:16 | IE00B4M7GH52 | 36.020 947 | 36.040 947 | - | C | 36.040 947 | |
| 140.140 | +29.32% +31.720 | 08/13/2026 15:30:33 | LU0659579063 | 140.320 227 | 140.400 615 | - | C | 140.400 615 | |
| 146.820 | +29.21% +33.080 | 08/13/2026 15:30:33 | LU1861132840 | 147.920 215 | 148.020 215 | - | C | 148.020 215 | |
| 89.670 | +29.14% +20.210 | 08/13/2026 15:30:33 | LU0292107991 | 90.630 327 | 90.700 960 | - | C | 90.700 960 | |
| 139.560 | +28.52% +31.620 | 08/13/2026 15:30:33 | LU1834983550 | 138.980 1,449 | 139.060 234 | - | C | 139.060 234 | |
| 32.485 | +28.52% +7.160 | 08/13/2026 15:30:33 | FR0010755611 | 32.655 994 | 32.680 994 | - | C | 32.680 994 | |
| 92.250 | +27.54% +19.780 | 08/13/2026 15:30:33 | FR0010468983 | 92.080 359 | 92.130 359 | - | C | 92.130 359 | |
| 72.600 | +27.36% +15.540 | 08/13/2026 15:55:09 | DE000A0D8Q23 | 72.520 438 | 72.600 1,627 | 63,598 | C | 72.600 1,627 | |
| 16.622 | +27.24% +3.554 | 08/13/2026 15:30:33 | LU1781541849 | 16.790 5,200 | 16.804 1,763 | 58,398 | C | 16.804 1,763 | |
| 57.550 | +27.23% +12.305 | 08/13/2026 15:30:33 | LU1681044480 | 58.130 510 | 58.190 510 | - | C | 58.190 510 | |
| 83.860 | +27.14% +18.340 | 08/13/2026 15:30:33 | DE000A0F5UK5 | 83.770 384 | 83.840 384 | - | C | 83.840 384 | |
| 2.915 | +26.55% +0.610 | 08/13/2026 15:30:33 | FR0010405431 | 2.913 10,929 | 2.918 10,929 | - | C | 2.918 10,929 | |
| 41.145 | +26.39% +8.705 | 08/13/2026 15:30:33 | LU1900069219 | 41.165 802 | 41.210 802 | - | C | 41.210 802 | |
| 199.080 | +26.23% +41.320 | 08/13/2026 15:30:33 | LU1900068161 | 200.850 149 | 201.100 149 | - | C | 201.100 149 | |
| 34.150 | +25.93% +7.080 | 08/13/2026 15:30:33 | DE000A0H0728 | 34.180 958 | 34.205 958 | - | C | 34.205 958 | |
| 1,214.400 | +25.78% +248.200 | 08/13/2026 15:30:33 | LU0533033667 | 1,227.000 27 | 1,228.200 35 | - | C | 1,228.200 35 | |
| 75.850 | +25.42% +15.240 | 08/13/2026 15:30:33 | LU1834983477 | 75.370 438 | 75.410 438 | - | C | 75.410 438 | |
| 102.160 | +25.42% +20.540 | 08/13/2026 15:30:33 | LU2082996112 | 101.540 326 | 101.600 2,027 | - | C | 101.600 2,027 | |
| 120.700 | +25.04% +24.190 | 08/13/2026 15:30:33 | LU1834988518 | 121.300 252 | 121.380 1,680 | - | C | 121.380 1,680 | |
| 408.450 | +24.98% +80.850 | 08/13/2026 15:30:33 | LU1829219390 | 406.150 83 | 406.350 83 | - | C | 406.350 83 | |
| 70.080 | +24.86% +13.810 | 08/13/2026 17:16:42 | DE000ETFL342 | 68.860 3,772 | 70.430 1,240 | 119,628 | C | 70.430 1,240 | |
| 16.976 | +24.79% +3.372 | 08/13/2026 15:30:33 | LU1291097779 | 17.108 1,753 | 17.122 1,753 | - | C | 17.122 1,753 | |
| 99.580 | +24.77% +19.760 | 08/13/2026 15:30:33 | LU1900068328 | 100.360 300 | 100.460 804 | - | C | 100.460 804 | |
| 65.120 | +24.65% +12.870 | 08/13/2026 15:30:33 | LU2573966905 | 65.640 455 | 65.660 455 | - | C | 65.660 455 | |
| 99.880 | +24.61% +19.740 | 08/13/2026 15:30:33 | DE000A0H08Q4 | 100.340 2,027 | 100.380 305 | 180,994 | C | 100.380 305 | |
| 72.630 | +24.53% +14.290 | 08/13/2026 15:30:33 | LU0292107645 | 73.190 408 | 73.210 408 | - | C | 73.210 408 | |
| 49.925 | +24.44% +9.825 | 08/13/2026 15:30:33 | LU1900067601 | 49.605 602 | 50.060 602 | - | C | 50.060 602 | |
| 7.634 | +24.44% +1.498 | 08/13/2026 15:30:33 | LU1681045370 | 7.691 3,878 | 7.694 3,878 | 24,511 | C | 7.694 3,878 | |
| 18.756 | +24.39% +3.676 | 08/13/2026 15:30:33 | FR0010429068 | 18.900 1,578 | 18.908 1,578 | - | C | 18.908 1,578 | |
| 74.940 | +24.23% +14.510 | 08/13/2026 17:17:57 | LU1737652583 | 75.030 370 | 75.080 399 | 4,347 | C | 75.080 399 | |
| 21.240 | +24.03% +4.102 | 08/13/2026 15:30:33 | LU1291102447 | 21.330 1,482 | 21.350 1,482 | - | C | 21.350 1,482 | |
| 106.760 | +23.84% +20.510 | 08/13/2026 15:30:33 | LU0274209740 | 107.400 295 | 107.440 295 | - | C | 107.440 295 | |
| 92.630 | +23.79% +17.720 | 08/13/2026 16:03:34 | LU2090063673 | 92.910 341 | 93.000 341 | 35,199 | C | 93.000 341 | |
| 23.710 | +23.78% +4.524 | 08/13/2026 16:28:53 | LU1781541252 | 23.735 1,334 | 23.740 1,334 | 71,368 | C | 23.740 1,334 | |
| 29.690 | +23.49% +5.645 | 08/13/2026 15:30:33 | IE00BMW3QX54 | 29.760 1,031 | 29.790 2,880 | - | C | 29.790 2,880 | |
| 398.800 | +23.22% +74.550 | 08/13/2026 15:30:33 | LU1681038672 | 397.550 77 | 397.800 77 | - | C | 397.800 77 | |
| 125.200 | +23.20% +23.580 | 08/13/2026 15:30:33 | IE00B3CNHJ55 | 125.880 243 | 125.980 243 | - | C | 125.980 243 | |
| 38.535 | +23.17% +7.235 | 08/13/2026 15:30:33 | LU1931974775 | 38.730 3,060 | 38.775 820 | - | C | 38.775 820 | |
| 38.100 | +23.13% +7.140 | 08/13/2026 15:30:33 | LU2089238385 | 38.280 2,240 | 38.330 829 | - | C | 38.330 829 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover