| Name | Last | Chg. % YTD Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 123.900 | +65.14% +50.120 | 11/12/2026 11:00:40 | LU0292109187 | 123.540 211 | 123.660 211 | - | C | 123.660 211 | |
| 41.905 | +59.53% +15.775 | 11/12/2026 11:00:40 | IE00BYPLS672 | 41.925 707 | 42.100 707 | - | C | 42.100 707 | |
| 168.340 | +59.35% +62.800 | 11/12/2026 11:00:40 | LU0292100046 | 167.200 144 | 167.320 144 | - | C | 167.320 144 | |
| 113.540 | +41.01% +32.770 | 11/12/2026 11:00:40 | LU1834988278 | 111.780 380 | 115.220 380 | 422,277 | C | 115.220 380 | |
| 97.820 | +39.91% +28.340 | 11/12/2026 11:00:40 | LU1900066033 | 97.020 253 | 97.180 253 | - | C | 97.180 253 | |
| 55.980 | +36.14% +14.785 | 11/12/2026 11:08:13 | DE000A0H08M3 | 55.130 1,600 | 57.040 1,600 | 360,338 | C | 57.040 1,600 | |
| 37.130 | +34.89% +9.695 | 11/12/2026 11:00:40 | LU1829218749 | 37.060 780 | 37.085 780 | - | C | 37.085 780 | |
| 37.655 | +32.93% +9.215 | 11/12/2026 11:00:40 | IE00B4M7GH52 | 37.505 811 | 37.540 811 | - | C | 37.540 811 | |
| 38.985 | +32.73% +9.695 | 11/12/2026 11:00:40 | LU2009202107 | 38.885 704 | 38.905 704 | - | C | 38.905 704 | |
| 33.095 | +31.81% +7.985 | 11/12/2026 11:00:40 | FR0010755611 | 33.045 916 | 33.080 916 | - | C | 33.080 916 | |
| 2.997 | +30.84% +0.709 | 11/12/2026 11:00:40 | FR0010405431 | 2.843 3,096 | 3.154 3,096 | - | C | 3.154 3,096 | |
| 35.385 | +30.33% +8.280 | 11/12/2026 11:00:40 | DE000A0H0728 | 35.360 812 | 35.370 812 | - | C | 35.370 812 | |
| 141.200 | +29.83% +32.280 | 11/12/2026 11:00:40 | LU0659579063 | 141.040 206 | 141.180 521 | - | C | 141.180 521 | |
| 48.520 | +28.12% +10.335 | 11/12/2026 11:00:40 | LU1900066462 | 48.320 624 | 48.385 624 | - | C | 48.385 624 | |
| 72.270 | +27.85% +15.820 | 11/12/2026 11:00:40 | DE000A0D8Q23 | 72.130 402 | 72.310 1,022 | - | C | 72.310 1,022 | |
| 35.770 | +26.90% +7.655 | 11/12/2026 11:00:40 | LU0839027447 | 35.780 792 | 35.790 792 | - | C | 35.790 792 | |
| 21.060 | +26.42% +4.433 | 11/12/2026 11:00:40 | LU1291109616 | 21.005 1,397 | 21.040 1,397 | - | C | 21.040 1,397 | |
| 138.740 | +25.94% +28.480 | 11/12/2026 11:00:40 | DE000A0H08E0 | 138.700 238 | 138.800 238 | - | C | 138.800 238 | |
| 40.760 | +24.89% +8.210 | 11/12/2026 11:00:40 | LU1900069219 | 40.660 686 | 40.710 686 | - | C | 40.710 686 | |
| 85.310 | +24.37% +16.900 | 11/12/2026 11:00:40 | LU0292107991 | 85.140 320 | 85.200 320 | - | C | 85.200 320 | |
| 138.640 | +23.58% +26.700 | 11/12/2026 11:00:40 | LU1861132840 | 138.440 200 | 138.580 200 | - | C | 138.580 200 | |
| 118.440 | +23.30% +22.510 | 11/12/2026 11:00:40 | LU1834988518 | 116.740 360 | 119.520 342 | - | C | 119.520 342 | |
| 81.820 | +22.94% +15.140 | 11/12/2026 11:00:40 | IE00B6YX5D40 | 81.890 418 | 81.960 418 | - | C | 81.960 418 | |
| 54.930 | +22.93% +10.365 | 11/12/2026 11:00:40 | LU1681044480 | 54.400 800 | 55.040 800 | - | C | 55.040 800 | |
| 602.400 | +22.84% +110.450 | 11/12/2026 11:00:40 | LU0533033238 | 602.200 57 | 604.000 57 | - | C | 604.000 57 | |
| 15.842 | +22.80% +2.974 | 11/12/2026 11:00:40 | LU1781541849 | 15.800 1,751 | 15.816 1,751 | - | C | 15.816 1,751 | |
| 124.880 | +22.69% +23.060 | 11/12/2026 11:00:40 | IE00B3CNHJ55 | 124.900 606 | 124.980 249 | - | C | 124.980 249 | |
| 97.830 | +22.69% +18.200 | 11/12/2026 11:00:40 | DE000A0H08Q4 | 97.590 302 | 97.630 742 | 118,275 | C | 97.630 742 | |
| 67.360 | +22.02% +12.230 | 11/12/2026 11:00:40 | DE000ETFL342 | 66.970 419 | 67.570 419 | - | C | 67.570 419 | |
| 95.850 | +22.00% +17.550 | 11/12/2026 11:00:40 | LU1900068328 | 95.590 299 | 95.670 759 | - | C | 95.670 759 | |
| 430.050 | +21.91% +77.100 | 11/12/2026 11:48:41 | LU1602144575 | 429.950 73 | 430.150 73 | 188,223 | C | 430.150 73 | |
| 190.160 | +21.85% +34.420 | 11/12/2026 11:00:40 | LU1900068161 | 189.500 147 | 189.820 147 | - | C | 189.820 147 | |
| 1,159.400 | +21.69% +208.800 | 11/12/2026 11:00:40 | LU0533033667 | 1,144.600 19 | 1,168.200 19 | - | C | 1,168.200 19 | |
| 16.368 | +21.41% +2.912 | 11/12/2026 11:00:40 | LU1291097779 | 16.322 1,711 | 16.340 1,711 | - | C | 16.340 1,711 | |
| 7.362 | +21.21% +1.300 | 11/12/2026 11:00:40 | LU1681045370 | 7.345 3,758 | 7.348 3,758 | - | C | 7.348 3,758 | |
| 62.670 | +21.15% +11.040 | 11/12/2026 11:00:40 | LU2573966905 | - - | - - | - | C | - - | |
| 20.705 | +21.13% +3.607 | 11/12/2026 11:00:40 | LU1291102447 | 20.700 1,415 | 20.710 1,415 | - | C | 20.710 1,415 | |
| 69.960 | +21.12% +12.300 | 11/12/2026 11:00:40 | LU0292107645 | 69.820 396 | 69.830 396 | - | C | 69.830 396 | |
| 221.800 | +20.81% +38.120 | 11/12/2026 11:00:40 | FR0010245514 | 221.750 132 | 221.900 132 | - | C | 221.900 132 | |
| 18.036 | +20.80% +3.134 | 11/12/2026 11:00:40 | FR0010429068 | 17.994 1,530 | 18.004 1,530 | - | C | 18.004 1,530 | |
| 71.560 | +20.64% +12.360 | 11/12/2026 11:00:40 | LU1737652583 | 71.380 392 | 71.420 392 | - | C | 71.420 392 | |
| 33.440 | +20.51% +5.675 | 11/12/2026 11:00:40 | DE000A0H0744 | 33.135 67 | 33.675 1,340 | 4,477 | C | 33.675 1,340 | |
| 103.800 | +20.49% +17.630 | 11/12/2026 11:00:40 | LU0274209740 | 103.760 282 | 103.800 282 | - | C | 103.800 282 | |
| 22.940 | +20.44% +3.889 | 11/12/2026 11:00:40 | LU1781541252 | 22.935 1,301 | 22.945 1,301 | - | C | 22.945 1,301 | |
| 37.210 | +20.33% +6.275 | 11/12/2026 11:00:40 | LU2089238385 | 37.195 784 | 37.210 784 | - | C | 37.210 784 | |
| 386.450 | +20.32% +65.250 | 11/12/2026 11:00:40 | LU1681038672 | 386.350 81 | 386.550 81 | 62,532 | C | 386.550 81 | |
| 37.645 | +20.32% +6.345 | 11/12/2026 11:00:40 | LU1931974775 | 37.620 775 | 37.640 775 | - | C | 37.640 775 | |
| 89.830 | +20.21% +15.060 | 11/12/2026 11:00:40 | LU2090063673 | 89.810 323 | 89.870 323 | - | C | 89.870 323 | |
| 87.770 | +20.08% +14.420 | 11/12/2026 11:00:40 | FR0010468983 | - - | - - | - | C | - - | |
| 358.300 | +19.93% +59.550 | 11/12/2026 11:00:40 | LU1602144732 | 356.100 120 | 359.900 120 | - | C | 359.900 120 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover