NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
Xtrackers Indonesia UCITS ETF
6.784
+3.35%
+0.220
11/12/2026
11:00:40		LU0476289623
6.766
4,100
6.797
4,100
-C
6.797
4,100
AMUNDI MSCI INDONES UCITS ETF
63.360
+3.19%
+1.960
11/12/2026
11:00:40		LU1900065811
63.260
439
63.420
439
-C
63.420
439
Amundi EastEurExRuss UCITS ETF
48.520
+3.04%
+1.430
11/12/2026
11:00:40		LU1900066462
48.575
624
48.630
624
-C
48.630
624
AMUNDI LEVDAX 2X UCITS ETF
22.785
+2.98%
+0.660
11/12/2026
11:00:40		LU2090062600
22.730
1,477
22.785
1,477
-C
22.785
1,477
Xtrackers LevDAX UCITS ETF
321.350
+2.93%
+9.150
11/12/2026
11:00:40		LU0411075376
321.100
105
321.350
105
-C
321.350
105
AMUNDI LEVDAX UCITS ETF
291.900
+2.91%
+8.250
11/12/2026
11:00:40		LU0252634307
291.650
115
291.850
115
-C
291.850
115
AMUNDI PACXJ SRI PA UCITS ETF
707.800
+2.18%
+15.100
11/12/2026
11:00:40		LU1602144906
707.400
46
708.400
46
-C
708.400
46
AMUNDI EURSTOXX50 2X UCITS ETF
87.770
+1.79%
+1.540
11/12/2026
11:00:40		FR0010468983
87.760
351
87.840
351
-C
87.840
351
iShares ESTSelDiv30 UC ETF(DE)
26.945
+1.55%
+0.410
11/12/2026
11:00:40		DE0002635299
26.965
1,124
26.980
1,124
3,231C
26.980
1,124
ISHARES DAX ESG UCITS ETF
8.642
+1.53%
+0.130
11/12/2026
11:00:40		DE000A0Q4R69
8.641
16,861
8.645
3,711
641,402C
8.645
3,711
Amundi DAX Acc UCITS ETF
245.050
+1.51%
+3.650
11/12/2026
11:00:40		LU0252633754
245.000
130
245.100
130
-C
245.100
130
ISHARES CORE DAX UCITS ETF
7.575
+1.50%
+0.112
11/12/2026
11:00:40		DE000A2QP331
7.572
4,208
7.577
4,208
-C
7.577
4,208
Xtrackers DAX UC ETF 1C
251.500
+1.49%
+3.700
11/12/2026
11:00:40		LU0274211480
251.400
127
251.450
127
-C
251.450
127
Deka DAX UCITS ETF
235.350
+1.49%
+3.450
11/12/2026
11:00:40		DE000ETFL011
-
-
-
-
-C
-
-
Deka DAX UCITS ETF
98.740
+1.48%
+1.440
11/12/2026
11:00:40		DE000ETFL060
98.700
323
98.760
323
-C
98.760
323
iShares CoreDAX UC ETF (DE)
222.050
+1.46%
+3.200
11/12/2026
11:00:40		DE0005933931
221.950
144
222.100
144
-C
222.100
144
AMUNDI ETF DAX UCITS ETF
476.050
+1.45%
+6.800
11/12/2026
11:00:40		FR0010655712
475.950
67
476.050
67
-C
476.050
67
AMUNDI WRLDHEALTHCAREUCITS ETF
602.400
+1.41%
+8.400
11/12/2026
11:00:40		LU0533033238
602.000
57
603.300
57
-C
603.300
57
iSharesEurPrsHhdGds UCITS ETF
98.530
+1.36%
+1.320
11/12/2026
11:00:40		DE000A0H08N1
98.490
471
98.570
333
-C
98.570
333
iShares MSCI Poland UCITS ETF
37.655
+1.24%
+0.460
11/12/2026
11:00:40		IE00B4M7GH52
37.710
811
37.750
811
-C
37.750
811
AMUNDI EURO HEALTHC UCITS ETF
219.050
+1.22%
+2.650
11/12/2026
11:00:40		LU2082997516
219.100
160
219.300
160
-C
219.300
160
Amundi ETF DAX TR UCITS ETF
200.700
+1.21%
+2.400
11/12/2026
11:17:58		LU2611732046
200.500
720
200.550
159
1,339,527C
200.550
159
iShares Eur HealthC UCITS ETF
127.600
+1.21%
+1.520
11/12/2026
11:00:40		DE000A0Q4R36
127.680
971
127.740
971
210,103C
127.740
971
AMUNDI DAX III UCITS ETF
98.670
+1.20%
+1.170
11/12/2026
11:00:40		LU2090062436
98.630
323
98.680
1,071
-C
98.680
1,071
AMUNDI ST600 HEALTH UCITS ETF
172.480
+1.20%
+2.040
11/12/2026
11:00:40		LU1834986900
172.540
202
172.660
202
-C
172.660
202
DEKA GERMANY ESG UCITS ETF
18.022
+1.19%
+0.212
11/12/2026
11:00:40		DE000ETFL540
18.004
1,768
18.040
1,768
-C
18.040
1,768
AMUNDI EUROSTX DIV30 UCITS ETF
25.390
+1.14%
+0.285
11/12/2026
11:10:22		LU1812092168
25.425
2,992
25.435
1,212
368,896C
25.435
1,212
Xtrackers EuropeValueUCITS ETF
52.750
+1.11%
+0.580
11/12/2026
11:00:40		LU0486851024
52.730
585
52.790
585
61,612C
52.790
585
iShares EurIndGdsSrv UCITSETF
116.720
+1.11%
+1.280
11/12/2026
11:00:40		DE000A0H08J9
116.640
254
116.740
254
-C
116.740
254
AMUNDI STX600 CONSD UCITS ETF
27.495
+1.10%
+0.300
11/12/2026
11:00:40		LU1834988781
27.460
1,179
27.520
1,179
-C
27.520
1,179
DEKA MSCI CHINA EX A UCITS ETF
7.686
+1.09%
+0.083
11/12/2026
11:00:40		DE000ETFL326
7.660
3,866
7.709
15,688
-C
7.709
15,688
AMUNDI DAX 50 ESG II UCITS ETF
54.610
+1.07%
+0.580
11/12/2026
11:00:40		DE000ETF9090
54.590
820
54.610
615
64,428C
54.610
615
Xtrackers DAX Income UCITS ETF
169.920
+1.07%
+1.800
11/12/2026
11:00:40		LU0838782315
169.840
190
169.920
190
269,734C
169.920
190
Xtrackers CAC 40 UC ETF 1D
85.540
+1.05%
+0.890
11/12/2026
11:00:40		LU0322250985
85.540
362
85.620
362
-C
85.620
362
AMUNDI CAC 40 ESG UCITS ETF
148.540
+1.05%
+1.540
11/12/2026
11:00:40		LU1681046931
148.580
214
148.680
214
-C
148.680
214
Amundi DJ SwissTitans30 UCETF
215.900
+1.01%
+2.150
11/12/2026
11:00:40		LU2611732632
216.000
443
216.150
153
-C
216.150
153
Xtrackers Swiss UC ETF 1D
169.880
+1.00%
+1.680
11/12/2026
11:08:28		LU0274221281
169.840
860
169.900
197
735,905C
169.900
197
DEKA EUR CLIMCHG ESG UCITS ETF
19.566
+0.98%
+0.190
11/12/2026
11:00:40		DE000ETFL565
19.566
1,611
19.584
3,911
-C
19.584
3,911
iShares EurSustainab UCITS ETF
23.335
+0.97%
+0.225
11/12/2026
11:14:01		DE000A0F5UG3
23.210
1,920
23.455
192
451,975C
23.455
192
AMUNDI EUROPQUALFACT UCITS ETF
130.720
+0.97%
+1.260
11/12/2026
11:00:40		LU1681041890
130.600
242
130.660
242
-C
130.660
242
iShares SLI UCITS ETF (DE)
183.260
+0.97%
+1.760
11/12/2026
11:00:40		DE0005933964
183.380
181
183.440
181
198,999C
183.440
181
iShares GlobSelDivid UCITS ETF
40.680
+0.97%
+0.390
11/12/2026
11:00:40		DE000A0F5UH1
40.690
759
40.695
759
-C
40.695
759
ISHARES EUROLARGE200 UCITS ETF
68.640
+0.94%
+0.640
11/12/2026
11:00:40		DE0005933980
68.580
455
68.750
455
-C
68.750
455
iShares Eur RealEst UCITS ETF
13.788
+0.94%
+0.128
11/12/2026
11:00:40		DE000A0Q4R44
13.782
2,293
13.796
4,249
-C
13.796
4,249
AMUNDI STXEUR600 ESG UCITS ETF
65.870
+0.93%
+0.610
11/12/2026
11:00:40		DE000ETF9603
65.800
475
65.950
4,114
-C
65.950
4,114
iShares STOXX EUROPE 50 U.ETF
56.600
+0.93%
+0.520
11/12/2026
11:00:40		IE0008470928
56.590
551
56.630
551
-C
56.630
551
Xtrackers FTSE 100 UC ETF 1D
12.722
+0.92%
+0.116
11/12/2026
11:00:40		LU0292097234
12.706
2,464
12.722
2,464
-C
12.722
2,464
VANECK DIVIDEND LEAD UCITS ETF
57.230
+0.92%
+0.520
11/12/2026
11:00:40		NL0011683594
56.750
780
57.640
780
-C
57.640
780
ISHARES EUROPE 50 UCITS ETF
56.380
+0.91%
+0.510
11/12/2026
11:00:40		DE0005933949
56.370
540
56.400
800
-C
56.400
800
AMUNDI USA INV -1X UCITS ETF
5.090
+0.91%
+0.046
11/12/2026
11:00:40		LU1327051279
4.812
1,694
5.346
35,579
-C
5.346
35,579
Your search resulted in 384 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas