| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 41.210 | +2.49% +1.000 | 08/13/2026 15:30:33 | DE000A0F5UH1 | 40.255 787 | 40.265 787 | - | C | 40.265 787 | |
| 41.550 | +2.45% +0.995 | 08/13/2026 15:30:33 | DE000A0Q4R28 | 40.560 755 | 40.600 755 | - | C | 40.600 755 | |
| 68.500 | +2.16% +1.450 | 08/13/2026 15:30:33 | DE000ETFL573 | 67.500 457 | 67.550 1,280 | - | C | 67.550 1,280 | |
| 102.220 | +2.12% +2.120 | 08/13/2026 15:30:33 | DE000A0D8Q49 | 101.160 304 | 101.200 861 | - | C | 101.200 861 | |
| 58.530 | +1.86% +1.070 | 08/13/2026 15:30:33 | DE000ETFL235 | 57.260 1,996 | 57.290 1,996 | - | C | 57.290 1,996 | |
| 129.020 | +1.82% +2.300 | 08/13/2026 15:30:33 | LU1681041890 | 126.880 242 | 127.020 242 | - | C | 127.020 242 | |
| 197.540 | +1.44% +2.800 | 08/13/2026 16:02:14 | LU0292100046 | 200.900 140 | 201.150 440 | 92,479 | C | 201.150 440 | |
| 45.685 | +1.33% +0.600 | 08/13/2026 15:30:33 | LU2300294589 | 45.925 654 | 45.985 654 | - | C | 45.985 654 | |
| 40.855 | +1.26% +0.510 | 08/13/2026 17:24:01 | LU2009202107 | 40.745 4,411 | 41.025 4,411 | 116,792 | C | 41.025 4,411 | |
| 60.970 | +1.25% +0.750 | 08/13/2026 15:30:33 | LU2059756754 | 61.240 493 | 61.290 493 | - | C | 61.290 493 | |
| 17.456 | +1.23% +0.212 | 08/13/2026 15:30:33 | DE000ETFL292 | 17.222 1,816 | 17.244 1,816 | - | C | 17.244 1,816 | |
| 31.580 | +1.22% +0.380 | 08/13/2026 13:00:26 | DE0006289309 | 31.310 1,038 | 31.320 1,038 | - | C | 31.320 1,038 | |
| 71.030 | +1.20% +0.840 | 08/13/2026 15:30:33 | LU1861138961 | 71.300 423 | 71.400 423 | - | C | 71.400 423 | |
| 71.140 | +1.17% +0.820 | 08/13/2026 15:30:33 | LU2109787551 | 71.450 423 | 71.520 1,230 | - | C | 71.520 1,230 | |
| 1,522.600 | +1.12% +16.800 | 08/13/2026 15:30:33 | LU1079841513 | 1,510.600 21 | 1,513.000 21 | - | C | 1,513.000 21 | |
| 43.330 | +1.11% +0.475 | 08/13/2026 13:00:26 | DE000A0F5UJ7 | 42.975 751 | 42.995 751 | - | C | 42.995 751 | |
| 58.410 | +1.11% +0.640 | 08/13/2026 15:30:33 | LU2345046655 | 58.700 511 | 58.750 1,480 | - | C | 58.750 1,480 | |
| 70.080 | +1.05% +0.730 | 08/13/2026 17:16:42 | DE000ETFL342 | 68.860 3,772 | 70.430 1,240 | 119,628 | C | 70.430 1,240 | |
| 65.720 | +1.05% +0.680 | 08/13/2026 15:30:33 | DE000A0H08H3 | 65.880 446 | 65.930 446 | - | C | 65.930 446 | |
| 25.195 | +1.00% +0.250 | 08/13/2026 15:30:33 | DE000A0H08S0 | 24.980 1,141 | 24.995 1,141 | - | C | 24.995 1,141 | |
| 33.285 | +0.99% +0.325 | 08/13/2026 15:30:33 | DE000ETFL276 | 33.180 934 | 33.235 2,600 | - | C | 33.235 2,600 | |
| 408.450 | +0.98% +3.950 | 08/13/2026 15:30:33 | LU1829219390 | 406.150 83 | 406.350 83 | - | C | 406.350 83 | |
| 25.270 | +0.94% +0.235 | 08/13/2026 15:30:33 | LU2023679090 | 25.390 1,168 | 25.410 3,440 | - | C | 25.410 3,440 | |
| 44.445 | +0.93% +0.410 | 08/13/2026 16:05:27 | DE000ETFL581 | 44.340 694 | 44.380 1,960 | 61,690 | C | 44.380 1,960 | |
| 95.820 | +0.91% +0.860 | 08/13/2026 15:30:33 | DE000A0H08N1 | 95.560 1,804 | 95.590 306 | - | C | 95.590 306 | |
| 75.850 | +0.88% +0.660 | 08/13/2026 15:30:33 | LU1834983477 | 75.370 438 | 75.410 438 | - | C | 75.410 438 | |
| 5.675 | +0.84% +0.047 | 08/13/2026 15:30:33 | FR0014010HV4 | 5.678 5,770 | 5.687 5,770 | - | C | 5.687 5,770 | |
| 102.160 | +0.81% +0.820 | 08/13/2026 15:30:33 | LU2082996112 | 101.540 326 | 101.600 2,027 | - | C | 101.600 2,027 | |
| 398.800 | +0.81% +3.200 | 08/13/2026 15:30:33 | LU1681038672 | 397.550 77 | 397.800 77 | - | C | 397.800 77 | |
| 150.120 | +0.81% +1.200 | 08/13/2026 15:30:33 | DE000ETF7029 | 150.040 205 | 150.080 205 | - | C | 150.080 205 | |
| 49.600 | +0.77% +0.380 | 08/13/2026 15:30:33 | DE000ETFL037 | 49.600 632 | 49.610 632 | - | C | 49.610 632 | |
| 148.260 | +0.76% +1.120 | 08/13/2026 13:00:26 | DE000ETFL466 | 147.760 802 | 147.800 214 | - | C | 147.800 214 | |
| 143.920 | +0.74% +1.060 | 08/13/2026 15:30:33 | LU2611732475 | 143.200 216 | 143.340 216 | - | C | 143.340 216 | |
| 200.050 | +0.74% +1.470 | 08/13/2026 15:56:39 | IE00BJ0KDR00 | 199.840 157 | 199.860 157 | 62,816 | C | 199.860 157 | |
| 74.940 | +0.74% +0.550 | 08/13/2026 17:17:57 | LU1737652583 | 75.030 370 | 75.080 399 | 4,347 | C | 75.080 399 | |
| 459.550 | +0.73% +3.350 | 08/13/2026 15:30:33 | DE000ETFL094 | 459.100 69 | 459.450 69 | - | C | 459.450 69 | |
| 92.250 | +0.72% +0.660 | 08/13/2026 15:30:33 | FR0010468983 | 92.080 359 | 92.130 359 | - | C | 92.130 359 | |
| 75.900 | +0.72% +0.540 | 08/13/2026 15:30:33 | IE00B6YX5D40 | 75.680 408 | 75.690 408 | - | C | 75.690 408 | |
| 63.700 | +0.70% +0.440 | 08/13/2026 15:30:33 | DE000ETFL268 | 63.760 491 | 63.780 491 | - | C | 63.780 491 | |
| 416.050 | +0.69% +2.850 | 08/13/2026 15:30:33 | LU0533032859 | 413.700 78 | 414.100 78 | - | C | 414.100 78 | |
| 525.600 | +0.69% +3.600 | 08/13/2026 15:30:33 | FR0010655746 | 523.000 61 | 523.300 61 | - | C | 523.300 61 | |
| 32.485 | +0.68% +0.220 | 08/13/2026 15:30:33 | FR0010755611 | 32.655 994 | 32.680 994 | - | C | 32.680 994 | |
| 23.710 | +0.68% +0.160 | 08/13/2026 16:28:53 | LU1781541252 | 23.735 1,334 | 23.740 1,334 | 71,368 | C | 23.740 1,334 | |
| 208.600 | +0.68% +1.400 | 08/13/2026 15:30:33 | LU1681048630 | 206.850 143 | 207.000 143 | - | C | 207.000 143 | |
| 131.540 | +0.67% +0.880 | 08/13/2026 15:30:33 | LU0292109187 | 132.900 230 | 133.080 230 | - | C | 133.080 230 | |
| 27.195 | +0.65% +0.175 | 08/13/2026 15:30:33 | LU1834988781 | 27.075 1,120 | 27.085 1,120 | - | C | 27.085 1,120 | |
| 106.340 | +0.62% +0.660 | 08/13/2026 13:00:26 | LU1681047319 | 106.000 298 | 106.020 298 | - | C | 106.020 298 | |
| 27.940 | +0.61% +0.170 | 08/13/2026 15:30:33 | DE000A0H08R2 | 28.070 1,068 | 28.095 1,068 | - | C | 28.095 1,068 | |
| 44.105 | +0.59% +0.260 | 08/13/2026 15:30:33 | LU2195226068 | 44.055 716 | 44.105 2,676 | - | C | 44.105 2,676 | |
| 66.970 | +0.59% +0.390 | 08/13/2026 13:00:26 | DE0005933956 | 66.750 474 | 66.770 474 | - | C | 66.770 474 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover