NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
Xtrackers Indonesia UCITS ETF
6.784
+3.35%
+0.220
11/12/2026
11:00:40		LU0476289623
6.762
4,100
6.786
4,100
-C
6.786
4,100
AMUNDI MSCI INDONES UCITS ETF
63.360
+3.19%
+1.960
11/12/2026
11:00:40		LU1900065811
63.250
439
63.330
439
-C
63.330
439
Amundi EastEurExRuss UCITS ETF
48.520
+3.04%
+1.430
11/12/2026
11:00:40		LU1900066462
48.305
624
48.355
624
-C
48.355
624
AMUNDI LEVDAX 2X UCITS ETF
22.785
+2.98%
+0.660
11/12/2026
11:00:40		LU2090062600
22.565
1,477
22.600
1,477
-C
22.600
1,477
Xtrackers LevDAX UCITS ETF
321.350
+2.93%
+9.150
11/12/2026
11:00:40		LU0411075376
318.900
105
319.100
105
-C
319.100
105
AMUNDI LEVDAX UCITS ETF
291.900
+2.91%
+8.250
11/12/2026
11:00:40		LU0252634307
289.600
115
289.900
115
-C
289.900
115
AMUNDI PACXJ SRI PA UCITS ETF
707.800
+2.18%
+15.100
11/12/2026
11:00:40		LU1602144906
706.800
46
707.400
46
-C
707.400
46
AMUNDI EURSTOXX50 2X UCITS ETF
87.770
+1.79%
+1.540
11/12/2026
11:00:40		FR0010468983
87.360
351
87.440
351
-C
87.440
351
iShares ESTSelDiv30 UC ETF(DE)
26.945
+1.55%
+0.410
11/12/2026
11:00:40		DE0002635299
26.980
1,124
26.995
1,124
3,231C
26.995
1,124
ISHARES DAX ESG UCITS ETF
8.642
+1.53%
+0.130
11/12/2026
11:00:40		DE000A0Q4R69
8.610
3,711
8.613
3,711
641,402C
8.613
3,711
Amundi DAX Acc UCITS ETF
245.050
+1.51%
+3.650
11/12/2026
11:00:40		LU0252633754
244.150
130
244.250
130
-C
244.250
130
ISHARES CORE DAX UCITS ETF
7.575
+1.50%
+0.112
11/12/2026
11:00:40		DE000A2QP331
7.546
4,208
7.548
4,208
-C
7.548
4,208
Xtrackers DAX UC ETF 1C
251.500
+1.49%
+3.700
11/12/2026
11:00:40		LU0274211480
250.550
127
250.600
127
-C
250.600
127
Deka DAX UCITS ETF
235.350
+1.49%
+3.450
11/12/2026
11:00:40		DE000ETFL011
234.400
136
234.550
136
-C
234.550
136
Deka DAX UCITS ETF
98.740
+1.48%
+1.440
11/12/2026
11:00:40		DE000ETFL060
98.360
323
98.400
323
-C
98.400
323
iShares CoreDAX UC ETF (DE)
222.050
+1.46%
+3.200
11/12/2026
11:00:40		DE0005933931
221.200
144
221.300
144
-C
221.300
144
AMUNDI ETF DAX UCITS ETF
476.050
+1.45%
+6.800
11/12/2026
11:00:40		FR0010655712
474.350
67
474.400
67
-C
474.400
67
AMUNDI WRLDHEALTHCAREUCITS ETF
602.400
+1.41%
+8.400
11/12/2026
11:00:40		LU0533033238
602.700
57
604.200
57
-C
604.200
57
iSharesEurPrsHhdGds UCITS ETF
98.530
+1.36%
+1.320
11/12/2026
11:00:40		DE000A0H08N1
98.310
333
98.390
333
-C
98.390
333
iShares Eur HealthC UCITS ETF
127.640
+1.24%
+1.560
11/12/2026
11:26:54		DE000A0Q4R36
127.640
274
127.700
274
280,050C
127.700
274
iShares MSCI Poland UCITS ETF
37.655
+1.24%
+0.460
11/12/2026
11:00:40		IE00B4M7GH52
37.500
811
37.535
811
-C
37.535
811
AMUNDI EURO HEALTHC UCITS ETF
219.050
+1.22%
+2.650
11/12/2026
11:00:40		LU2082997516
219.000
160
219.200
160
-C
219.200
160
AMUNDI DAX III UCITS ETF
98.670
+1.20%
+1.170
11/12/2026
11:00:40		LU2090062436
98.270
323
98.320
323
-C
98.320
323
AMUNDI ST600 HEALTH UCITS ETF
172.480
+1.20%
+2.040
11/12/2026
11:00:40		LU1834986900
172.500
202
172.580
202
-C
172.580
202
DEKA GERMANY ESG UCITS ETF
18.022
+1.19%
+0.212
11/12/2026
11:00:40		DE000ETFL540
17.956
1,768
17.988
1,768
-C
17.988
1,768
AMUNDI EUROSTX DIV30 UCITS ETF
25.390
+1.14%
+0.285
11/12/2026
11:10:22		LU1812092168
25.440
2,992
25.455
2,992
368,896C
25.455
2,992
iShares EurIndGdsSrv UCITSETF
116.720
+1.11%
+1.280
11/12/2026
11:00:40		DE000A0H08J9
116.260
254
116.340
254
-C
116.340
254
AMUNDI STX600 CONSD UCITS ETF
27.495
+1.10%
+0.300
11/12/2026
11:00:40		LU1834988781
27.440
1,179
27.480
1,179
-C
27.480
1,179
DEKA MSCI CHINA EX A UCITS ETF
7.686
+1.09%
+0.083
11/12/2026
11:00:40		DE000ETFL326
7.665
3,866
7.705
5,920
-C
7.705
5,920
AMUNDI DAX 50 ESG II UCITS ETF
54.610
+1.07%
+0.580
11/12/2026
11:00:40		DE000ETF9090
54.460
820
54.500
877
64,428C
54.500
877
Xtrackers CAC 40 UC ETF 1D
85.540
+1.05%
+0.890
11/12/2026
11:00:40		LU0322250985
85.460
362
85.530
362
-C
85.530
362
AMUNDI CAC 40 ESG UCITS ETF
148.540
+1.05%
+1.540
11/12/2026
11:00:40		LU1681046931
148.340
214
148.420
214
-C
148.420
214
Amundi DJ SwissTitans30 UCETF
215.900
+1.01%
+2.150
11/12/2026
11:00:40		LU2611732632
215.700
443
215.850
153
-C
215.850
153
Xtrackers EuropeValueUCITS ETF
52.690
+1.00%
+0.520
11/12/2026
12:54:09		LU0486851024
52.280
860
52.950
860
184,919C
52.950
860
DEKA EUR CLIMCHG ESG UCITS ETF
19.566
+0.98%
+0.190
11/12/2026
11:00:40		DE000ETFL565
19.542
1,611
19.552
1,611
-C
19.552
1,611
AMUNDI EUROPQUALFACT UCITS ETF
130.720
+0.97%
+1.260
11/12/2026
11:00:40		LU1681041890
130.440
582
130.500
242
-C
130.500
242
iShares SLI UCITS ETF (DE)
183.260
+0.97%
+1.760
11/12/2026
11:00:40		DE0005933964
183.140
181
183.220
421
198,999C
183.220
421
iShares GlobSelDivid UCITS ETF
40.680
+0.97%
+0.390
11/12/2026
11:00:40		DE000A0F5UH1
40.720
759
40.730
759
-C
40.730
759
ISHARES EUROLARGE200 UCITS ETF
68.640
+0.94%
+0.640
11/12/2026
11:00:40		DE0005933980
68.500
455
68.670
455
-C
68.670
455
iShares Eur RealEst UCITS ETF
13.788
+0.94%
+0.128
11/12/2026
11:00:40		DE000A0Q4R44
13.786
2,293
13.800
1,956
-C
13.800
1,956
AMUNDI STXEUR600 ESG UCITS ETF
65.870
+0.93%
+0.610
11/12/2026
11:00:40		DE000ETF9603
65.720
475
65.860
4,114
-C
65.860
4,114
iShares STOXX EUROPE 50 U.ETF
56.600
+0.93%
+0.520
11/12/2026
11:00:40		IE0008470928
56.490
551
56.530
707
-C
56.530
707
Xtrackers FTSE 100 UC ETF 1D
12.722
+0.92%
+0.116
11/12/2026
11:00:40		LU0292097234
12.706
2,464
12.722
2,464
-C
12.722
2,464
VANECK DIVIDEND LEAD UCITS ETF
57.230
+0.92%
+0.520
11/12/2026
11:00:40		NL0011683594
57.250
552
57.260
552
-C
57.260
552
Xtrackers Swiss UC ETF 1D
169.740
+0.92%
+1.540
11/12/2026
12:17:23		LU0274221281
169.640
197
169.700
197
869,621C
169.700
197
ISHARES EUROPE 50 UCITS ETF
56.380
+0.91%
+0.510
11/12/2026
11:00:40		DE0005933949
56.220
540
56.260
800
-C
56.260
800
AMUNDI USA INV -1X UCITS ETF
5.090
+0.91%
+0.046
11/12/2026
11:00:40		LU1327051279
5.104
6,453
5.110
6,453
-C
5.110
6,453
iShares Eur FoodBev UCITS ETF
70.940
+0.91%
+0.640
11/12/2026
11:00:40		DE000A0H08H3
70.690
488
70.750
488
142,204C
70.750
488
iSharesCoreESTOXX 50 UCITS ETF
250.850
+0.91%
+2.250
11/12/2026
11:00:40		IE00B53L3W79
250.200
122
250.350
122
-C
250.350
122
Amundi EuroClimaPAB UCITS ETF
43.505
+0.90%
+0.390
11/12/2026
11:00:40		LU2195226068
43.390
706
43.475
51
-C
43.475
51
Your search resulted in 384 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas