| Name | Last | Chg. % YTD Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 169.480 | +10.10% +15.420 | 11/12/2026 12:28:45 | LU0838782315 | 168.560 13 | 170.460 260 | 398,532 | C | 170.460 260 | |
| 202.550 | +17.49% +30.230 | 11/12/2026 12:22:56 | IE00BJ0KDR00 | 202.050 550 | 203.050 550 | 1,822,260 | C | 203.050 550 | |
| 15.190 | +16.40% +2.122 | 11/12/2026 12:18:24 | LU1681044720 | 15.186 2,187 | 15.194 2,187 | 398,550 | C | 15.194 2,187 | |
| 169.740 | +14.55% +21.360 | 11/12/2026 12:17:23 | LU0274221281 | 169.720 197 | 169.760 197 | 869,621 | C | 169.760 197 | |
| 69.550 | +11.43% +7.110 | 11/12/2026 12:06:31 | LU0846194776 | 69.470 1,082 | 69.490 442 | 122,911 | C | 69.490 442 | |
| 23.305 | +6.45% +1.400 | 11/12/2026 12:04:04 | DE000A0F5UG3 | 22.090 398 | 23.455 1,920 | 452,394 | C | 23.455 1,920 | |
| 31.640 | +14.70% +4.035 | 11/12/2026 12:00:38 | IE00B5M1WJ87 | 31.645 1,008 | 31.665 1,008 | 191,218 | C | 31.665 1,008 | |
| 44.905 | +15.97% +6.190 | 11/12/2026 11:59:01 | DE000ETFL508 | 44.915 680 | 44.925 680 | 305,279 | C | 44.925 680 | |
| 172.040 | +13.55% +20.440 | 11/12/2026 11:48:53 | LU1574142243 | 171.980 441 | 172.060 181 | 249,179 | C | 172.060 181 | |
| 52.700 | +17.91% +7.925 | 11/12/2026 11:48:52 | LU0486851024 | 52.690 585 | 52.720 585 | 123,271 | C | 52.720 585 | |
| 430.050 | +21.91% +77.100 | 11/12/2026 11:48:41 | LU1602144575 | 412.850 447 | 432.900 100 | 188,223 | C | 432.900 100 | |
| 23.560 | +10.79% +2.310 | 11/12/2026 11:30:52 | LU1900066207 | 22.255 379 | 24.910 379 | 53,151 | C | 24.910 379 | |
| 127.640 | +10.54% +12.020 | 11/12/2026 11:26:54 | DE000A0Q4R36 | 126.380 697 | 129.000 697 | 280,050 | C | 129.000 697 | |
| 200.700 | +8.16% +14.960 | 11/12/2026 11:17:58 | LU2611732046 | 199.840 159 | 199.880 159 | 1,339,527 | C | 199.880 159 | |
| 151.520 | +8.76% +12.120 | 11/12/2026 11:17:13 | LU1681041460 | 151.480 493 | 151.560 199 | 60,305 | C | 151.560 199 | |
| 25.390 | - | 11/12/2026 11:10:22 | LU1812092168 | 25.440 2,992 | 25.455 2,992 | 368,896 | C | 25.455 2,992 | |
| 263.950 | +19.92% +43.500 | 11/12/2026 11:08:22 | LU1681041973 | 264.000 168 | 264.200 294 | 199,647 | C | 264.200 294 | |
| 55.980 | +36.14% +14.785 | 11/12/2026 11:08:13 | DE000A0H08M3 | 55.160 1,600 | 57.070 1,600 | 360,338 | C | 57.070 1,600 | |
| 77.210 | +14.90% +10.070 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 77.160 363 | 77.270 1,148 | 223,042 | C | 77.270 1,148 | |
| 127.720 | +1.90% +2.380 | 11/12/2026 11:00:40 | FR0010754200 | 127.700 236 | 127.720 236 | - | C | 127.720 236 | |
| 95.850 | +22.00% +17.550 | 11/12/2026 11:00:40 | LU1900068328 | 95.530 299 | 95.610 460 | - | C | 95.610 460 | |
| 190.160 | +21.85% +34.420 | 11/12/2026 11:00:40 | LU1900068161 | 189.440 147 | 189.740 147 | - | C | 189.740 147 | |
| 62.930 | +8.36% +5.020 | 11/12/2026 11:00:40 | LU2611731824 | 63.000 444 | 63.090 444 | - | C | 63.090 444 | |
| 148.540 | +2.28% +3.280 | 11/12/2026 11:00:40 | LU1681046931 | 148.360 214 | 148.460 214 | - | C | 148.460 214 | |
| 40.760 | +24.89% +8.210 | 11/12/2026 11:00:40 | LU1900069219 | 39.135 4,566 | 42.970 217 | - | C | 42.970 217 | |
| 54.590 | +1.11% +0.600 | 11/12/2026 11:00:40 | LU2037748774 | 54.570 553 | 54.580 553 | - | C | 54.580 553 | |
| 154.700 | -0.14% -0.220 | 11/12/2026 11:00:40 | LU1829219127 | 154.440 197 | 154.540 197 | - | C | 154.540 197 | |
| 54.610 | +10.40% +5.090 | 11/12/2026 11:00:40 | DE000ETF9090 | 54.500 590 | 54.520 1,205 | 64,428 | C | 54.520 1,205 | |
| 245.050 | +7.94% +17.750 | 11/12/2026 11:00:40 | LU0252633754 | - - | - - | - | C | - - | |
| 98.670 | +8.05% +7.260 | 11/12/2026 11:00:40 | LU2090062436 | 98.270 323 | 98.330 1,071 | - | C | 98.330 1,071 | |
| 215.900 | +15.63% +28.890 | 11/12/2026 11:00:40 | LU2611732632 | 215.700 443 | 215.950 673 | - | C | 215.950 673 | |
| 481.150 | +15.18% +63.050 | 11/12/2026 11:00:40 | FR0007056841 | 481.100 298 | 481.350 66 | - | C | 481.350 66 | |
| 48.520 | +28.12% +10.335 | 11/12/2026 11:00:40 | LU1900066462 | 48.310 624 | 48.385 624 | - | C | 48.385 624 | |
| 15.842 | +22.80% +2.974 | 11/12/2026 11:00:40 | LU1781541849 | 15.738 2,780 | 15.906 2,780 | - | C | 15.906 2,780 | |
| 43.115 | - | 11/12/2026 11:00:40 | LU2300294589 | 42.985 641 | 43.060 641 | - | C | 43.060 641 | |
| 67.280 | +7.42% +4.710 | 11/12/2026 11:00:40 | LU2109787551 | 67.060 410 | 67.180 410 | - | C | 67.180 410 | |
| 72.860 | - | 11/12/2026 11:00:40 | LU2109787049 | 72.630 389 | 72.710 389 | - | C | 72.710 389 | |
| 38.985 | +32.73% +9.695 | 11/12/2026 11:00:40 | LU2009202107 | 38.830 704 | 38.880 704 | - | C | 38.880 704 | |
| 56.270 | +17.90% +8.640 | 11/12/2026 11:00:40 | LU2345046655 | 56.040 499 | 56.140 499 | - | C | 56.140 499 | |
| 24.675 | +18.82% +3.940 | 11/12/2026 11:00:40 | LU2300295123 | 24.605 1,135 | 24.640 1,135 | - | C | 24.640 1,135 | |
| 226.850 | +19.20% +36.280 | 11/12/2026 11:00:40 | FR0010717090 | 226.850 196 | 227.000 142 | - | C | 227.000 142 | |
| 438.400 | +10.94% +43.000 | 11/12/2026 11:00:40 | LU1598689153 | 438.250 69 | 438.400 69 | - | C | 438.400 69 | |
| 6.579 | -10.04% -0.740 | 11/12/2026 11:00:40 | FR0010424135 | - - | - - | - | C | - - | |
| 476.050 | +8.00% +34.750 | 11/12/2026 11:00:40 | FR0010655712 | 474.300 67 | 474.400 67 | - | C | 474.400 67 | |
| 64.610 | - | 11/12/2026 11:00:40 | LU2572257470 | 64.500 482 | 64.600 482 | - | C | 64.600 482 | |
| 18.784 | -0.17% -0.032 | 11/12/2026 11:00:40 | LU1931975079 | 18.772 1,622 | 18.780 1,622 | - | C | 18.780 1,622 | |
| 20.115 | -0.17% -0.035 | 11/12/2026 11:00:40 | LU2089238625 | 20.100 1,515 | 20.105 1,515 | - | C | 20.105 1,515 | |
| 46.430 | -0.47% -0.220 | 11/12/2026 11:00:40 | LU1737653987 | 46.400 656 | 46.420 656 | - | C | 46.420 656 | |
| 113.540 | +41.01% +32.770 | 11/12/2026 11:00:40 | LU1834988278 | 113.520 267 | 113.580 647 | 422,277 | C | 113.580 647 | |
| 43.705 | +15.83% +5.950 | 11/12/2026 11:00:40 | LU1940199711 | 43.395 1,020 | 45.835 4,415 | 1,048 | C | 45.835 4,415 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover