| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 202.550 | +17.44% +30.150 | 11/12/2026 12:22:56 | IE00BJ0KDR00 | 201.950 550 | 203.000 550 | 1,822,260 | C | 203.000 550 | |
| 15.190 | +20.85% +2.598 | 11/12/2026 12:18:24 | LU1681044720 | 15.180 9,587 | 15.186 2,187 | 398,550 | C | 15.186 2,187 | |
| 169.740 | +19.70% +27.680 | 11/12/2026 12:17:23 | LU0274221281 | 169.660 860 | 169.700 197 | 869,621 | C | 169.700 197 | |
| 69.550 | +13.36% +8.170 | 11/12/2026 12:06:31 | LU0846194776 | 69.470 1,082 | 69.490 1,082 | 122,911 | C | 69.490 1,082 | |
| 23.305 | +8.14% +1.740 | 11/12/2026 12:04:04 | DE000A0F5UG3 | 23.280 1,304 | 23.290 1,304 | 452,394 | C | 23.290 1,304 | |
| 31.640 | +16.72% +4.510 | 11/12/2026 12:00:38 | IE00B5M1WJ87 | 31.645 1,008 | 31.660 2,428 | 191,218 | C | 31.660 2,428 | |
| 44.905 | +16.21% +6.270 | 11/12/2026 11:59:01 | DE000ETFL508 | 44.900 680 | 44.910 680 | 305,279 | C | 44.910 680 | |
| 169.460 | +13.87% +20.480 | 11/12/2026 11:58:01 | LU0838782315 | 169.400 385 | 169.440 190 | 334,129 | C | 169.440 190 | |
| 172.040 | +13.07% +19.800 | 11/12/2026 11:48:53 | LU1574142243 | 172.040 181 | 172.120 260 | 249,179 | C | 172.120 260 | |
| 52.700 | +23.14% +9.805 | 11/12/2026 11:48:52 | LU0486851024 | 52.700 585 | 52.730 585 | 123,271 | C | 52.730 585 | |
| 430.050 | +24.24% +83.700 | 11/12/2026 11:48:41 | LU1602144575 | 429.850 73 | 430.050 73 | 188,223 | C | 430.050 73 | |
| 23.560 | +6.59% +1.465 | 11/12/2026 11:30:52 | LU1900066207 | 23.535 1,162 | 23.585 1,162 | 53,151 | C | 23.585 1,162 | |
| 127.640 | +13.79% +15.280 | 11/12/2026 11:26:54 | DE000A0Q4R36 | 126.380 697 | 129.000 697 | 280,050 | C | 129.000 697 | |
| 200.700 | +7.92% +14.560 | 11/12/2026 11:17:58 | LU2611732046 | 199.780 159 | 199.840 720 | 1,339,527 | C | 199.840 720 | |
| 151.520 | +12.18% +16.340 | 11/12/2026 11:17:13 | LU1681041460 | 151.460 493 | 151.560 493 | 60,305 | C | 151.560 493 | |
| 25.390 | - | 11/12/2026 11:10:22 | LU1812092168 | 25.440 2,992 | 25.450 2,992 | 368,896 | C | 25.450 2,992 | |
| 263.950 | +22.10% +47.400 | 11/12/2026 11:08:22 | LU1681041973 | 264.000 294 | 264.200 294 | 199,647 | C | 264.200 294 | |
| 55.980 | +34.12% +14.170 | 11/12/2026 11:08:13 | DE000A0H08M3 | 55.130 1,600 | 57.040 1,600 | 360,338 | C | 57.040 1,600 | |
| 77.210 | +29.10% +17.500 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 77.220 363 | 77.270 1,148 | 223,042 | C | 77.270 1,148 | |
| 127.720 | +2.16% +2.700 | 11/12/2026 11:00:40 | FR0010754200 | 127.700 236 | 127.720 236 | - | C | 127.720 236 | |
| 95.850 | +20.37% +16.470 | 11/12/2026 11:00:40 | LU1900068328 | 95.490 299 | 95.570 460 | - | C | 95.570 460 | |
| 190.160 | +20.01% +32.000 | 11/12/2026 11:00:40 | LU1900068161 | 189.320 147 | 189.680 147 | - | C | 189.680 147 | |
| 62.930 | +26.91% +13.800 | 11/12/2026 11:00:40 | LU2611731824 | 63.000 444 | 63.100 444 | - | C | 63.100 444 | |
| 148.540 | +2.32% +3.340 | 11/12/2026 11:00:40 | LU1681046931 | 148.360 214 | 148.440 214 | - | C | 148.440 214 | |
| 40.760 | +34.65% +10.600 | 11/12/2026 11:00:40 | LU1900069219 | 39.135 4,566 | 43.005 217 | - | C | 43.005 217 | |
| 54.590 | +1.32% +0.710 | 11/12/2026 11:00:40 | LU2037748774 | 54.570 553 | 54.580 553 | - | C | 54.580 553 | |
| 154.700 | -0.34% -0.520 | 11/12/2026 11:00:40 | LU1829219127 | 154.440 197 | 154.540 197 | - | C | 154.540 197 | |
| 54.610 | +14.31% +6.765 | 11/12/2026 11:00:40 | DE000ETF9090 | 54.470 1,410 | 54.500 1,205 | 64,428 | C | 54.500 1,205 | |
| 245.050 | +9.68% +21.300 | 11/12/2026 11:00:40 | LU0252633754 | - - | - - | - | C | - - | |
| 98.670 | +7.93% +7.160 | 11/12/2026 11:00:40 | LU2090062436 | 98.260 323 | 98.310 1,071 | - | C | 98.310 1,071 | |
| 215.900 | +18.21% +32.930 | 11/12/2026 11:00:40 | LU2611732632 | 215.700 443 | 215.900 673 | - | C | 215.900 673 | |
| 481.150 | +15.10% +62.750 | 11/12/2026 11:00:40 | FR0007056841 | 480.950 232 | 481.100 66 | - | C | 481.100 66 | |
| 48.520 | +33.87% +11.915 | 11/12/2026 11:00:40 | LU1900066462 | 48.310 624 | 48.395 624 | - | C | 48.395 624 | |
| 15.842 | +20.60% +2.736 | 11/12/2026 11:00:40 | LU1781541849 | 15.784 1,751 | 15.800 1,751 | - | C | 15.800 1,751 | |
| 43.115 | - | 11/12/2026 11:00:40 | LU2300294589 | 42.960 641 | 43.035 641 | - | C | 43.035 641 | |
| 67.280 | +5.49% +3.550 | 11/12/2026 11:00:40 | LU2109787551 | 67.010 410 | 67.140 410 | - | C | 67.140 410 | |
| 72.860 | - | 11/12/2026 11:00:40 | LU2109787049 | 72.580 389 | 72.670 389 | - | C | 72.670 389 | |
| 38.985 | +34.16% +10.010 | 11/12/2026 11:00:40 | LU2009202107 | 38.805 704 | 38.860 704 | - | C | 38.860 704 | |
| 56.270 | +18.67% +8.955 | 11/12/2026 11:00:40 | LU2345046655 | 56.010 499 | 56.110 499 | - | C | 56.110 499 | |
| 24.675 | +17.33% +3.675 | 11/12/2026 11:00:40 | LU2300295123 | 24.595 1,135 | 24.620 1,135 | - | C | 24.620 1,135 | |
| 226.850 | +22.39% +41.200 | 11/12/2026 11:00:40 | FR0010717090 | 226.800 196 | 226.950 142 | - | C | 226.950 142 | |
| 438.400 | +11.19% +43.900 | 11/12/2026 11:00:40 | LU1598689153 | 438.250 69 | 438.400 69 | - | C | 438.400 69 | |
| 6.579 | -10.85% -0.807 | 11/12/2026 11:00:40 | FR0010424135 | 6.590 4,500 | 6.593 4,500 | - | C | 6.593 4,500 | |
| 476.050 | +9.78% +41.800 | 11/12/2026 11:00:40 | FR0010655712 | 474.200 67 | 474.350 67 | - | C | 474.350 67 | |
| 64.610 | - | 11/12/2026 11:00:40 | LU2572257470 | 64.530 482 | 64.600 482 | - | C | 64.600 482 | |
| 18.784 | -2.97% -0.574 | 11/12/2026 11:00:40 | LU1931975079 | 18.772 1,622 | 18.780 1,622 | - | C | 18.780 1,622 | |
| 20.115 | -0.42% -0.085 | 11/12/2026 11:00:40 | LU2089238625 | 20.100 1,515 | 20.105 1,515 | - | C | 20.105 1,515 | |
| 46.430 | -3.13% -1.495 | 11/12/2026 11:00:40 | LU1737653987 | 46.400 656 | 46.420 656 | - | C | 46.420 656 | |
| 113.540 | +40.38% +32.410 | 11/12/2026 11:00:40 | LU1834988278 | 113.460 267 | 113.520 380 | 422,277 | C | 113.520 380 | |
| 43.705 | +18.15% +6.690 | 11/12/2026 11:00:40 | LU1940199711 | 43.385 1,020 | 45.835 4,415 | 1,048 | C | 45.835 4,415 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover