| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 19.222 | +0.77% +0.146 | 11/12/2026 12:55:01 | FR0011550672 | 19.212 1,632 | 19.220 1,305 | 12,571 | C | 19.220 1,305 | |
| 169.420 | +0.77% +1.300 | 11/12/2026 12:55:01 | LU0838782315 | 168.500 260 | 170.400 260 | 527,306 | C | 170.400 260 | |
| 52.690 | +1.00% +0.520 | 11/12/2026 12:54:09 | LU0486851024 | 52.270 860 | 52.940 860 | 184,919 | C | 52.940 860 | |
| 34.500 | +0.12% +0.040 | 11/12/2026 12:54:01 | DE000ETFL474 | 34.325 1,280 | 34.665 1,280 | 180,347 | C | 34.665 1,280 | |
| 97.600 | -0.83% -0.820 | 11/12/2026 12:53:14 | DE000A0H08Q4 | 97.570 302 | 97.610 742 | 177,226 | C | 97.610 742 | |
| 67.930 | +0.28% +0.190 | 11/12/2026 12:53:14 | DE000A0D8Q07 | 67.900 450 | 67.930 660 | 61,137 | C | 67.930 660 | |
| 199.900 | +0.81% +1.600 | 11/12/2026 12:52:59 | LU2611732046 | 199.800 720 | 199.860 159 | 1,403,096 | C | 199.860 159 | |
| 69.500 | +0.29% +0.200 | 11/12/2026 12:51:41 | LU0846194776 | 69.450 1,082 | 69.470 442 | 184,349 | C | 69.470 442 | |
| 202.600 | -0.22% -0.450 | 11/12/2026 12:49:26 | IE00BJ0KDR00 | 202.400 150 | 202.450 150 | 1,883,040 | C | 202.450 150 | |
| 15.190 | +0.88% +0.132 | 11/12/2026 12:18:24 | LU1681044720 | 15.174 2,187 | 15.184 9,587 | 398,550 | C | 15.184 9,587 | |
| 169.740 | +0.92% +1.540 | 11/12/2026 12:17:23 | LU0274221281 | 169.600 197 | 169.640 197 | 869,621 | C | 169.640 197 | |
| 23.305 | +0.84% +0.195 | 11/12/2026 12:04:04 | DE000A0F5UG3 | 23.270 1,304 | 23.280 1,304 | 452,394 | C | 23.280 1,304 | |
| 31.640 | +0.48% +0.150 | 11/12/2026 12:00:38 | IE00B5M1WJ87 | 31.635 1,008 | 31.655 1,008 | 191,218 | C | 31.655 1,008 | |
| 44.905 | -0.08% -0.035 | 11/12/2026 11:59:01 | DE000ETFL508 | 44.885 680 | 44.895 680 | 305,279 | C | 44.895 680 | |
| 172.040 | +0.44% +0.760 | 11/12/2026 11:48:53 | LU1574142243 | 171.960 181 | 172.040 260 | 249,179 | C | 172.040 260 | |
| 430.050 | +0.24% +1.050 | 11/12/2026 11:48:41 | LU1602144575 | 429.800 73 | 430.050 73 | 188,223 | C | 430.050 73 | |
| 23.560 | -0.63% -0.150 | 11/12/2026 11:30:52 | LU1900066207 | 23.485 1,162 | 23.520 1,162 | 53,151 | C | 23.520 1,162 | |
| 127.640 | +1.24% +1.560 | 11/12/2026 11:26:54 | DE000A0Q4R36 | 127.600 274 | 127.660 274 | 280,050 | C | 127.660 274 | |
| 151.520 | +0.70% +1.060 | 11/12/2026 11:17:13 | LU1681041460 | 151.400 199 | 151.480 199 | 60,305 | C | 151.480 199 | |
| 25.390 | +1.14% +0.285 | 11/12/2026 11:10:22 | LU1812092168 | 25.440 2,992 | 25.450 1,212 | 368,896 | C | 25.450 1,212 | |
| 263.950 | +0.78% +2.050 | 11/12/2026 11:08:22 | LU1681041973 | 263.950 294 | 264.200 294 | 199,647 | C | 264.200 294 | |
| 55.980 | +0.50% +0.280 | 11/12/2026 11:08:13 | DE000A0H08M3 | 56.110 537 | 56.140 2,137 | 360,338 | C | 56.140 2,137 | |
| 77.210 | -0.55% -0.430 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 77.170 363 | 77.250 1,511 | 223,042 | C | 77.250 1,511 | |
| 127.720 | -0.09% -0.120 | 11/12/2026 11:00:40 | FR0010754200 | 127.700 236 | 127.720 236 | - | C | 127.720 236 | |
| 95.850 | -1.53% -1.490 | 11/12/2026 11:00:40 | LU1900068328 | 95.510 299 | 95.570 759 | - | C | 95.570 759 | |
| 190.160 | -0.93% -1.780 | 11/12/2026 11:00:40 | LU1900068161 | 189.380 147 | 189.660 231 | - | C | 189.660 231 | |
| 62.930 | -3.32% -2.160 | 11/12/2026 11:00:40 | LU2611731824 | 62.820 444 | 63.030 444 | - | C | 63.030 444 | |
| 148.540 | +1.05% +1.540 | 11/12/2026 11:00:40 | LU1681046931 | 148.300 214 | 148.380 214 | - | C | 148.380 214 | |
| 40.760 | -1.04% -0.430 | 11/12/2026 11:00:40 | LU1900069219 | 40.670 686 | 40.720 686 | - | C | 40.720 686 | |
| 54.590 | +0.05% +0.030 | 11/12/2026 11:00:40 | LU2037748774 | 54.570 553 | 54.580 553 | - | C | 54.580 553 | |
| 154.700 | +0.03% +0.040 | 11/12/2026 11:00:40 | LU1829219127 | 154.460 197 | 154.560 197 | - | C | 154.560 197 | |
| 54.610 | +1.07% +0.580 | 11/12/2026 11:00:40 | DE000ETF9090 | 54.470 590 | 54.490 287 | 64,428 | C | 54.490 287 | |
| 245.050 | +1.51% +3.650 | 11/12/2026 11:00:40 | LU0252633754 | 244.150 130 | 244.250 130 | - | C | 244.250 130 | |
| 98.670 | +1.20% +1.170 | 11/12/2026 11:00:40 | LU2090062436 | 98.270 323 | 98.320 323 | - | C | 98.320 323 | |
| 215.900 | +1.01% +2.150 | 11/12/2026 11:00:40 | LU2611732632 | 214.700 290 | 216.700 520 | - | C | 216.700 520 | |
| 481.150 | +0.56% +2.700 | 11/12/2026 11:00:40 | FR0007056841 | 480.750 66 | 480.850 66 | - | C | 480.850 66 | |
| 48.520 | +3.04% +1.430 | 11/12/2026 11:00:40 | LU1900066462 | 48.290 624 | 48.345 624 | - | C | 48.345 624 | |
| 15.842 | -1.11% -0.178 | 11/12/2026 11:00:40 | LU1781541849 | 15.784 1,751 | 15.802 1,751 | - | C | 15.802 1,751 | |
| 43.115 | -1.59% -0.695 | 11/12/2026 11:00:40 | LU2300294589 | 42.980 641 | 43.050 641 | - | C | 43.050 641 | |
| 67.280 | -1.32% -0.900 | 11/12/2026 11:00:40 | LU2109787551 | 67.010 410 | 67.140 410 | - | C | 67.140 410 | |
| 72.860 | -0.91% -0.670 | 11/12/2026 11:00:40 | LU2109787049 | 72.580 389 | 72.660 389 | - | C | 72.660 389 | |
| 38.985 | -0.84% -0.330 | 11/12/2026 11:00:40 | LU2009202107 | 38.805 704 | 38.850 704 | - | C | 38.850 704 | |
| 56.270 | -1.14% -0.650 | 11/12/2026 11:00:40 | LU2345046655 | 56.010 499 | 56.110 499 | - | C | 56.110 499 | |
| 24.675 | -0.82% -0.205 | 11/12/2026 11:00:40 | LU2300295123 | 24.550 1,135 | 24.610 1,135 | - | C | 24.610 1,135 | |
| 226.850 | +0.73% +1.650 | 11/12/2026 11:00:40 | FR0010717090 | 226.800 196 | 226.950 142 | - | C | 226.950 142 | |
| 438.400 | +0.53% +2.300 | 11/12/2026 11:00:40 | LU1598689153 | 438.000 69 | 438.300 69 | - | C | 438.300 69 | |
| 6.579 | -0.83% -0.055 | 11/12/2026 11:00:40 | FR0010424135 | 6.591 4,500 | 6.594 4,500 | - | C | 6.594 4,500 | |
| 476.050 | +1.45% +6.800 | 11/12/2026 11:00:40 | FR0010655712 | 474.300 67 | 474.400 67 | - | C | 474.400 67 | |
| 64.610 | +0.83% +0.530 | 11/12/2026 11:00:40 | LU2572257470 | 64.500 482 | 64.610 482 | - | C | 64.610 482 | |
| 18.784 | +0.13% +0.024 | 11/12/2026 11:00:40 | LU1931975079 | 18.774 1,622 | 18.782 1,622 | - | C | 18.782 1,622 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover