| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 15.190 | +9.56% +1.314 | 11/12/2026 12:18:24 | LU1681044720 | 15.146 7,400 | 15.240 7,400 | 398,550 | C | 15.240 7,400 | |
| 169.740 | +9.58% +14.700 | 11/12/2026 12:17:23 | LU0274221281 | 169.300 663 | 170.260 663 | 869,621 | C | 170.260 663 | |
| 202.500 | -1.55% -3.200 | 11/12/2026 12:15:18 | IE00BJ0KDR00 | 202.000 550 | 203.050 550 | 1,761,495 | C | 203.050 550 | |
| 69.550 | +4.09% +2.720 | 11/12/2026 12:06:31 | LU0846194776 | 69.500 1,082 | 69.520 1,082 | 122,911 | C | 69.520 1,082 | |
| 23.305 | +3.94% +0.875 | 11/12/2026 12:04:04 | DE000A0F5UG3 | 23.290 1,304 | 23.300 1,304 | 452,394 | C | 23.300 1,304 | |
| 31.640 | +6.84% +2.015 | 11/12/2026 12:00:38 | IE00B5M1WJ87 | 31.645 1,008 | 31.660 1,008 | 191,218 | C | 31.660 1,008 | |
| 44.905 | -0.61% -0.275 | 11/12/2026 11:59:01 | DE000ETFL508 | 44.910 680 | 44.920 680 | 305,279 | C | 44.920 680 | |
| 169.460 | +7.10% +11.140 | 11/12/2026 11:58:01 | LU0838782315 | 169.480 385 | 169.540 190 | 334,129 | C | 169.540 190 | |
| 172.040 | +4.60% +7.540 | 11/12/2026 11:48:53 | LU1574142243 | 171.580 260 | 172.580 260 | 249,179 | C | 172.580 260 | |
| 52.700 | +5.23% +2.595 | 11/12/2026 11:48:52 | LU0486851024 | 52.700 585 | 52.750 1,445 | 123,271 | C | 52.750 1,445 | |
| 430.050 | +5.01% +20.450 | 11/12/2026 11:48:41 | LU1602144575 | 430.000 73 | 430.150 73 | 188,223 | C | 430.150 73 | |
| 23.560 | -24.92% -7.870 | 11/12/2026 11:30:52 | LU1900066207 | 23.545 1,162 | 23.585 1,162 | 53,151 | C | 23.585 1,162 | |
| 127.640 | +14.85% +16.300 | 11/12/2026 11:26:54 | DE000A0Q4R36 | 127.680 971 | 127.740 971 | 280,050 | C | 127.740 971 | |
| 200.700 | +5.91% +11.060 | 11/12/2026 11:17:58 | LU2611732046 | 199.940 159 | 200.000 159 | 1,339,527 | C | 200.000 159 | |
| 151.520 | +0.66% +0.980 | 11/12/2026 11:17:13 | LU1681041460 | 151.500 493 | 151.600 493 | 60,305 | C | 151.600 493 | |
| 25.390 | +4.47% +1.075 | 11/12/2026 11:10:22 | LU1812092168 | 25.265 1,780 | 25.645 1,780 | 368,896 | C | 25.645 1,780 | |
| 263.950 | +8.42% +20.350 | 11/12/2026 11:08:22 | LU1681041973 | 264.050 168 | 264.150 126 | 199,647 | C | 264.150 126 | |
| 55.980 | -3.87% -2.240 | 11/12/2026 11:08:13 | DE000A0H08M3 | 55.150 3,227 | 57.050 1,600 | 360,338 | C | 57.050 1,600 | |
| 77.210 | -7.77% -6.540 | 11/12/2026 11:07:10 | DE000A0F5UK5 | 77.260 363 | 77.320 1,148 | 223,042 | C | 77.320 1,148 | |
| 127.720 | +0.33% +0.420 | 11/12/2026 11:00:40 | FR0010754200 | 122.740 1,463 | 132.940 1,463 | - | C | 132.940 1,463 | |
| 95.850 | -4.47% -4.560 | 11/12/2026 11:00:40 | LU1900068328 | 95.590 299 | 95.670 759 | - | C | 95.670 759 | |
| 190.160 | -5.93% -12.110 | 11/12/2026 11:00:40 | LU1900068161 | 189.560 147 | 189.820 147 | - | C | 189.820 147 | |
| 62.930 | -1.21% -0.800 | 11/12/2026 11:00:40 | LU2611731824 | 63.000 444 | 63.140 444 | - | C | 63.140 444 | |
| 148.540 | +7.58% +10.360 | 11/12/2026 11:00:40 | LU1681046931 | 147.300 1,991 | 149.180 750 | - | C | 149.180 750 | |
| 40.760 | -4.41% -1.900 | 11/12/2026 11:00:40 | LU1900069219 | 40.660 686 | 40.715 686 | - | C | 40.715 686 | |
| 54.590 | +0.28% +0.150 | 11/12/2026 11:00:40 | LU2037748774 | 52.110 3,430 | 57.010 3,430 | - | C | 57.010 3,430 | |
| 154.700 | +0.78% +1.200 | 11/12/2026 11:00:40 | LU1829219127 | 148.480 1,209 | 160.840 1,209 | - | C | 160.840 1,209 | |
| 54.610 | +6.88% +3.480 | 11/12/2026 11:00:40 | DE000ETF9090 | 54.500 1,410 | 54.530 1,205 | 64,428 | C | 54.530 1,205 | |
| 245.050 | +5.74% +13.100 | 11/12/2026 11:00:40 | LU0252633754 | - - | - - | - | C | - - | |
| 98.670 | +6.08% +5.590 | 11/12/2026 11:00:40 | LU2090062436 | 98.100 1,144 | 98.600 748 | - | C | 98.600 748 | |
| 215.900 | +8.87% +17.410 | 11/12/2026 11:00:40 | LU2611732632 | 214.950 290 | 216.900 520 | - | C | 216.900 520 | |
| 481.150 | +2.39% +11.150 | 11/12/2026 11:00:40 | FR0007056841 | 480.950 298 | 481.200 66 | - | C | 481.200 66 | |
| 48.520 | -1.12% -0.535 | 11/12/2026 11:00:40 | LU1900066462 | 48.320 624 | 48.400 624 | - | C | 48.400 624 | |
| 15.842 | -6.87% -1.182 | 11/12/2026 11:00:40 | LU1781541849 | 15.800 1,751 | 15.816 1,751 | - | C | 15.816 1,751 | |
| 43.115 | -7.49% -3.545 | 11/12/2026 11:00:40 | LU2300294589 | 43.000 641 | 43.080 641 | - | C | 43.080 641 | |
| 67.280 | -7.54% -5.560 | 11/12/2026 11:00:40 | LU2109787551 | 67.090 410 | 67.200 410 | - | C | 67.200 410 | |
| 72.860 | -6.34% -4.980 | 11/12/2026 11:00:40 | LU2109787049 | 72.660 389 | 72.750 389 | - | C | 72.750 389 | |
| 38.985 | -7.05% -2.980 | 11/12/2026 11:00:40 | LU2009202107 | 38.880 704 | 38.915 704 | - | C | 38.915 704 | |
| 56.270 | -6.17% -3.740 | 11/12/2026 11:00:40 | LU2345046655 | 56.070 499 | 56.180 499 | - | C | 56.180 499 | |
| 24.675 | -6.13% -1.625 | 11/12/2026 11:00:40 | LU2300295123 | 24.610 1,135 | 24.655 1,135 | - | C | 24.655 1,135 | |
| 226.850 | +8.09% +16.850 | 11/12/2026 11:00:40 | FR0010717090 | 226.850 196 | 226.950 142 | - | C | 226.950 142 | |
| 438.400 | +2.35% +10.000 | 11/12/2026 11:00:40 | LU1598689153 | 434.950 100 | 442.050 100 | - | C | 442.050 100 | |
| 6.579 | -2.56% -0.174 | 11/12/2026 11:00:40 | FR0010424135 | - - | - - | - | C | - - | |
| 476.050 | +5.81% +25.750 | 11/12/2026 11:00:40 | FR0010655712 | 474.600 67 | 474.700 67 | - | C | 474.700 67 | |
| 64.610 | +3.77% +2.330 | 11/12/2026 11:00:40 | LU2572257470 | 64.530 482 | 64.620 482 | - | C | 64.620 482 | |
| 18.784 | +0.61% +0.114 | 11/12/2026 11:00:40 | LU1931975079 | 18.772 1,622 | 18.780 1,622 | - | C | 18.780 1,622 | |
| 20.115 | +0.60% +0.120 | 11/12/2026 11:00:40 | LU2089238625 | 20.100 1,515 | 20.105 1,515 | - | C | 20.105 1,515 | |
| 46.430 | +0.38% +0.175 | 11/12/2026 11:00:40 | LU1737653987 | 43.955 191 | 48.570 4,030 | - | C | 48.570 4,030 | |
| 113.540 | -2.42% -2.800 | 11/12/2026 11:00:40 | LU1834988278 | 111.800 380 | 115.240 380 | 422,277 | C | 115.240 380 | |
| 43.705 | +5.62% +2.315 | 11/12/2026 11:00:40 | LU1940199711 | 43.690 719 | 43.720 719 | 1,048 | C | 43.720 719 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover