| Name | Last | Chg. % YTD Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,575.600 | +12.71% +176.800 | 11/12/2026 11:00:40 | LU1079841513 | 1,577.800 21 | 1,581.200 21 | - | C | 1,581.200 21 | |
| 1,579.800 | +12.66% +176.600 | 11/12/2026 11:00:40 | LU1079841273 | 1,564.200 29 | 1,597.400 29 | - | C | 1,597.400 29 | |
| 1,159.400 | +21.69% +208.800 | 11/12/2026 11:00:40 | LU0533033667 | 1,144.800 19 | 1,168.600 19 | - | C | 1,168.600 19 | |
| 952.100 | - | 11/12/2026 11:00:40 | DE000ETFL532 | 919.700 196 | 986.300 196 | - | C | 986.300 196 | |
| 872.300 | +0.07% +0.600 | 11/12/2026 11:00:40 | LU1681043086 | 872.300 38 | 873.300 38 | 198,596 | C | 873.300 38 | |
| 794.100 | +17.00% +115.200 | 11/12/2026 11:00:40 | LU1681045537 | 793.500 179 | 794.000 39 | - | C | 794.000 39 | |
| 778.800 | -1.03% -8.100 | 11/12/2026 11:00:40 | DE000ETFL524 | 778.700 40 | 779.300 40 | - | C | 779.300 40 | |
| 754.100 | +17.01% +109.400 | 11/12/2026 11:00:40 | FR0010756114 | 753.500 41 | 754.000 189 | - | C | 754.000 189 | |
| 739.500 | +17.57% +110.500 | 11/12/2026 11:00:40 | IE00B5BMR087 | 739.000 42 | 739.100 42 | 14,678 | C | 739.100 42 | |
| 711.400 | +16.83% +102.500 | 11/12/2026 11:00:40 | LU1681043599 | 711.000 43 | 711.200 43 | - | C | 711.200 43 | |
| 702.600 | - | 11/12/2026 11:00:40 | FR0010930644 | 696.600 63 | 710.300 18 | - | C | 710.300 18 | |
| 707.800 | - | 11/12/2026 11:00:40 | LU1602144906 | 669.900 254 | 714.600 63 | - | C | 714.600 63 | |
| 620.200 | +17.44% +92.400 | 11/12/2026 11:00:40 | LU1829220216 | 619.700 49 | 620.000 49 | - | C | 620.000 49 | |
| 610.100 | - | 11/12/2026 11:00:40 | LU1681037864 | 610.100 49 | 610.200 49 | - | C | 610.200 49 | |
| 602.400 | +22.84% +110.450 | 11/12/2026 11:00:40 | LU0533033238 | 602.400 57 | 603.900 57 | - | C | 603.900 57 | |
| 520.800 | +18.80% +82.450 | 11/12/2026 11:00:40 | FR0010655746 | 521.000 60 | 521.500 60 | - | C | 521.500 60 | |
| 481.150 | +15.18% +63.050 | 11/12/2026 11:00:40 | FR0007056841 | 481.050 232 | 481.200 66 | - | C | 481.200 66 | |
| 476.050 | +8.00% +34.750 | 11/12/2026 11:00:40 | FR0010655712 | 475.050 67 | 475.150 67 | - | C | 475.150 67 | |
| 470.800 | +15.08% +61.800 | 11/12/2026 11:00:40 | DE0006289390 | 469.650 80 | 471.850 236 | 63,054 | C | 471.850 236 | |
| 465.600 | +16.98% +67.750 | 11/12/2026 11:00:40 | DE000ETFL094 | 464.000 240 | 466.750 240 | - | C | 466.750 240 | |
| 459.850 | +14.79% +58.950 | 11/12/2026 11:00:40 | LU1681042609 | 458.100 96 | 461.500 96 | - | C | 461.500 96 | |
| 440.900 | +17.09% +64.400 | 11/12/2026 11:00:40 | FR0010315770 | 440.700 70 | 440.800 70 | - | C | 440.800 70 | |
| 438.400 | +10.94% +43.000 | 11/12/2026 11:00:40 | LU1598689153 | 438.350 69 | 438.750 69 | - | C | 438.750 69 | |
| 430.050 | +21.91% +77.100 | 11/12/2026 11:48:41 | LU1602144575 | 428.050 25 | 433.150 100 | 188,223 | C | 433.150 100 | |
| 426.050 | +16.10% +58.650 | 11/12/2026 11:00:40 | LU0533032859 | 426.350 75 | 427.000 75 | - | C | 427.000 75 | |
| 375.900 | +13.33% +43.950 | 11/12/2026 11:00:40 | LU0908501058 | 373.850 120 | 388.650 515 | - | C | 388.650 515 | |
| 386.450 | +20.32% +65.250 | 11/12/2026 11:00:40 | LU1681038672 | 370.600 504 | 401.400 504 | 62,532 | C | 401.400 504 | |
| 365.050 | +8.77% +29.400 | 11/12/2026 11:00:40 | LU0959211243 | 364.800 82 | 364.950 82 | - | C | 364.950 82 | |
| 361.250 | +10.72% +34.900 | 11/12/2026 11:00:40 | LU0397221945 | 360.000 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 358.300 | +19.93% +59.550 | 11/12/2026 11:00:40 | LU1602144732 | 356.200 120 | 360.000 120 | - | C | 360.000 120 | |
| 329.800 | - | 11/12/2026 11:00:40 | FR0011475078 | 329.700 88 | 330.050 84 | - | C | 330.050 84 | |
| 329.200 | +14.67% +41.900 | 11/12/2026 11:00:40 | LU0908500753 | 328.200 132 | 330.100 132 | 189,427 | C | 330.100 132 | |
| 326.850 | +14.33% +40.800 | 11/12/2026 11:00:40 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 321.350 | +11.06% +31.100 | 11/12/2026 11:00:40 | LU0411075376 | 319.900 105 | 320.100 105 | - | C | 320.100 105 | |
| 319.100 | -1.21% -3.900 | 11/12/2026 11:00:40 | LU0321462953 | 318.650 95 | 319.350 95 | - | C | 319.350 95 | |
| 313.250 | +13.32% +36.500 | 11/12/2026 11:00:40 | LU1377382368 | 313.100 102 | 313.300 102 | - | C | 313.300 102 | |
| 291.550 | +17.75% +44.050 | 11/12/2026 11:00:40 | LU1681038243 | 291.050 98 | 291.150 98 | - | C | 291.150 98 | |
| 291.900 | +10.91% +27.900 | 11/12/2026 11:00:40 | LU0252634307 | 290.550 115 | 290.750 115 | - | C | 290.750 115 | |
| 288.850 | +1.10% +3.150 | 11/12/2026 11:00:40 | DE000ETFL441 | 289.150 104 | 289.400 104 | - | C | 289.400 104 | |
| 263.950 | +19.92% +43.500 | 11/12/2026 11:08:22 | LU1681041973 | 263.900 294 | 264.100 294 | 199,647 | C | 264.100 294 | |
| 251.500 | +8.02% +18.400 | 11/12/2026 11:00:40 | LU0274211480 | 250.900 127 | 251.000 127 | - | C | 251.000 127 | |
| 250.850 | +12.49% +27.600 | 11/12/2026 11:00:40 | IE00B53L3W79 | 250.600 122 | 250.750 122 | - | C | 250.750 122 | |
| 252.200 | +0.82% +2.050 | 11/12/2026 11:00:40 | DE0005933923 | 249.100 176 | 256.100 176 | - | C | 256.100 176 | |
| 247.250 | +17.44% +36.800 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.800 116 | 246.900 116 | - | C | 246.900 116 | |
| 256.000 | +14.54% +32.250 | 11/12/2026 11:00:40 | FR0010261198 | 243.900 751 | 257.200 440 | - | C | 257.200 440 | |
| 239.850 | 0.00% 0.000 | 11/12/2026 11:00:40 | LU0290358224 | 239.850 127 | 240.100 127 | - | C | 240.100 127 | |
| 229.550 | -1.50% -3.500 | 11/12/2026 11:00:40 | LU1681046774 | 229.550 134 | 229.650 134 | - | C | 229.650 134 | |
| 226.850 | +19.20% +36.280 | 11/12/2026 11:00:40 | FR0010717090 | 225.150 54 | 228.700 198 | - | C | 228.700 198 | |
| 221.800 | +20.81% +38.120 | 11/12/2026 11:00:40 | FR0010245514 | 221.900 132 | 222.000 132 | - | C | 222.000 132 | |
| 222.050 | +7.99% +16.200 | 11/12/2026 11:00:40 | DE0005933931 | 221.500 144 | 221.650 144 | - | C | 221.650 144 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover