| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,579.800 | +0.56% +8.800 | 11/12/2026 11:00:40 | LU1079841273 | 1,581.800 21 | 1,584.600 21 | - | C | 1,584.600 21 | |
| 1,575.600 | +0.48% +7.600 | 11/12/2026 11:00:40 | LU1079841513 | 1,577.600 21 | 1,581.600 21 | - | C | 1,581.600 21 | |
| 1,159.400 | -1.04% -12.200 | 11/12/2026 11:00:40 | LU0533033667 | 1,143.600 19 | 1,167.400 19 | - | C | 1,167.400 19 | |
| 952.100 | -0.09% -0.900 | 11/12/2026 11:00:40 | DE000ETFL532 | 951.900 32 | 952.300 32 | - | C | 952.300 32 | |
| 872.300 | +0.31% +2.700 | 11/12/2026 11:00:40 | LU1681043086 | 872.200 38 | 873.400 38 | 198,596 | C | 873.400 38 | |
| 794.100 | +0.15% +1.200 | 11/12/2026 11:00:40 | LU1681045537 | 793.400 39 | 793.800 39 | - | C | 793.800 39 | |
| 778.800 | +0.04% +0.300 | 11/12/2026 11:00:40 | DE000ETFL524 | 778.700 40 | 779.100 40 | - | C | 779.100 40 | |
| 754.100 | +0.20% +1.500 | 11/12/2026 11:00:40 | FR0010756114 | 753.400 41 | 753.900 189 | - | C | 753.900 189 | |
| 739.500 | +0.01% +0.100 | 11/12/2026 11:00:40 | IE00B5BMR087 | 738.800 42 | 738.900 42 | 14,678 | C | 738.900 42 | |
| 711.400 | -0.04% -0.300 | 11/12/2026 11:00:40 | LU1681043599 | 710.800 43 | 710.900 43 | - | C | 710.900 43 | |
| 707.800 | +2.18% +15.100 | 11/12/2026 11:00:40 | LU1602144906 | 706.800 46 | 707.500 46 | - | C | 707.500 46 | |
| 702.600 | +0.33% +2.300 | 11/12/2026 11:00:40 | FR0010930644 | 696.100 63 | 709.700 18 | - | C | 709.700 18 | |
| 633.700 | -0.16% -1.000 | 11/12/2026 11:00:40 | LU1681038599 | 631.900 45 | 632.200 45 | - | C | 632.200 45 | |
| 620.200 | -0.31% -1.900 | 11/12/2026 11:00:40 | LU1829220216 | 619.400 49 | 619.700 180 | - | C | 619.700 180 | |
| 610.100 | +0.36% +2.200 | 11/12/2026 11:00:40 | LU1681037864 | 609.600 49 | 609.800 49 | - | C | 609.800 49 | |
| 602.400 | +1.41% +8.400 | 11/12/2026 11:00:40 | LU0533033238 | 602.500 57 | 603.800 57 | - | C | 603.800 57 | |
| 520.800 | -0.02% -0.100 | 11/12/2026 11:00:40 | FR0010655746 | 521.100 60 | 521.600 60 | - | C | 521.600 60 | |
| 481.150 | +0.56% +2.700 | 11/12/2026 11:00:40 | FR0007056841 | 480.950 298 | 481.100 66 | - | C | 481.100 66 | |
| 476.050 | +1.45% +6.800 | 11/12/2026 11:00:40 | FR0010655712 | 474.200 67 | 474.300 67 | - | C | 474.300 67 | |
| 470.800 | -0.19% -0.900 | 11/12/2026 11:00:40 | DE0006289390 | 470.550 147 | 470.750 67 | 63,054 | C | 470.750 67 | |
| 465.600 | -0.26% -1.200 | 11/12/2026 11:00:40 | DE000ETFL094 | 464.350 1,204 | 465.500 240 | - | C | 465.500 240 | |
| 459.850 | +0.50% +2.300 | 11/12/2026 11:00:40 | LU1681042609 | 459.400 69 | 459.600 69 | - | C | 459.600 69 | |
| 440.900 | -0.06% -0.250 | 11/12/2026 11:00:40 | FR0010315770 | 440.600 70 | 440.700 70 | - | C | 440.700 70 | |
| 438.400 | +0.53% +2.300 | 11/12/2026 11:00:40 | LU1598689153 | 438.250 69 | 438.400 69 | - | C | 438.400 69 | |
| 430.050 | +0.24% +1.050 | 11/12/2026 11:48:41 | LU1602144575 | 429.850 73 | 430.100 73 | 188,223 | C | 430.100 73 | |
| 426.050 | +0.76% +3.200 | 11/12/2026 11:00:40 | LU0533032859 | 422.950 50 | 430.400 50 | - | C | 430.400 50 | |
| 386.450 | +0.04% +0.150 | 11/12/2026 11:00:40 | LU1681038672 | 386.250 81 | 386.450 81 | 62,532 | C | 386.450 81 | |
| 375.900 | +0.58% +2.150 | 11/12/2026 11:00:40 | LU0908501058 | 373.400 120 | 388.650 515 | - | C | 388.650 515 | |
| 365.050 | +0.07% +0.250 | 11/12/2026 11:00:40 | LU0959211243 | 364.600 82 | 364.700 82 | - | C | 364.700 82 | |
| 361.250 | +0.18% +0.650 | 11/12/2026 11:00:40 | LU0397221945 | 360.050 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 358.300 | -0.03% -0.100 | 11/12/2026 11:00:40 | LU1602144732 | 357.750 82 | 358.050 82 | - | C | 358.050 82 | |
| 329.800 | +0.49% +1.600 | 11/12/2026 11:00:40 | FR0011475078 | 329.450 88 | 329.800 172 | - | C | 329.800 172 | |
| 329.200 | +0.53% +1.750 | 11/12/2026 11:00:40 | LU0908500753 | 328.900 228 | 329.000 96 | 189,427 | C | 329.000 96 | |
| 326.850 | +0.41% +1.350 | 11/12/2026 11:00:40 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 321.350 | +2.93% +9.150 | 11/12/2026 11:00:40 | LU0411075376 | 318.800 105 | 318.950 105 | - | C | 318.950 105 | |
| 319.100 | +0.13% +0.400 | 11/12/2026 11:00:40 | LU0321462953 | 318.450 95 | 319.150 95 | - | C | 319.150 95 | |
| 313.250 | +0.85% +2.650 | 11/12/2026 11:00:40 | LU1377382368 | 312.800 102 | 313.000 102 | - | C | 313.000 102 | |
| 291.550 | -0.21% -0.600 | 11/12/2026 11:00:40 | LU1681038243 | 290.900 98 | 291.050 98 | - | C | 291.050 98 | |
| 288.850 | +0.14% +0.400 | 11/12/2026 11:00:40 | DE000ETFL441 | 288.950 104 | 289.250 104 | - | C | 289.250 104 | |
| 268.850 | -0.22% -0.600 | 11/12/2026 11:00:40 | LU2197908721 | 268.250 107 | 268.300 107 | - | C | 268.300 107 | |
| 263.950 | +0.78% +2.050 | 11/12/2026 11:08:22 | LU1681041973 | 264.000 294 | 264.200 294 | 199,647 | C | 264.200 294 | |
| 259.650 | +0.58% +1.500 | 11/12/2026 11:00:40 | IE00B53L4X51 | 259.150 116 | 259.400 116 | - | C | 259.400 116 | |
| 252.200 | +0.22% +0.550 | 11/12/2026 11:00:40 | DE0005933923 | 252.300 120 | 252.500 120 | - | C | 252.500 120 | |
| 251.500 | +1.49% +3.700 | 11/12/2026 11:00:40 | LU0274211480 | 250.500 127 | 250.550 127 | - | C | 250.550 127 | |
| 250.850 | +0.91% +2.250 | 11/12/2026 11:00:40 | IE00B53L3W79 | 250.300 122 | 250.400 122 | - | C | 250.400 122 | |
| 247.250 | -0.22% -0.550 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.650 116 | 246.750 116 | - | C | 246.750 116 | |
| 245.050 | +1.51% +3.650 | 11/12/2026 11:00:40 | LU0252633754 | 244.100 130 | 244.200 130 | - | C | 244.200 130 | |
| 256.000 | +0.77% +1.950 | 11/12/2026 11:00:40 | FR0010261198 | 243.900 751 | 257.000 440 | - | C | 257.000 440 | |
| 239.850 | +0.15% +0.350 | 11/12/2026 11:00:40 | LU0290358224 | 239.750 127 | 240.000 127 | - | C | 240.000 127 | |
| 235.350 | +1.49% +3.450 | 11/12/2026 11:00:40 | DE000ETFL011 | 234.350 136 | 234.500 136 | - | C | 234.500 136 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover