| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,583.800 | +4.71% +70.600 | 11/12/2026 13:00:34 | LU1079841273 | 1,582.600 21 | 1,585.000 21 | - | C | 1,585.000 21 | |
| 1,580.200 | +4.76% +71.200 | 11/12/2026 13:00:34 | LU1079841513 | 1,578.400 21 | 1,582.600 29 | - | C | 1,582.600 29 | |
| 1,152.800 | -10.51% -137.600 | 11/12/2026 13:00:34 | LU0533033667 | 1,152.600 24 | 1,153.800 24 | - | C | 1,153.800 24 | |
| 952.700 | +0.12% +1.100 | 11/12/2026 13:00:34 | DE000ETFL532 | 952.000 32 | 952.900 32 | - | C | 952.900 32 | |
| 872.100 | +14.42% +109.600 | 11/12/2026 13:00:34 | LU1681043086 | 871.600 38 | 873.100 38 | 198,596 | C | 873.100 38 | |
| 793.800 | -1.84% -14.900 | 11/12/2026 13:00:34 | LU1681045537 | 793.100 39 | 794.200 2 | 61,901 | C | 794.200 2 | |
| 778.700 | +2.04% +15.600 | 11/12/2026 13:00:34 | DE000ETFL524 | 778.700 40 | 779.300 40 | - | C | 779.300 40 | |
| 753.200 | -1.25% -9.500 | 11/12/2026 13:00:34 | FR0010756114 | 753.100 41 | 753.400 189 | - | C | 753.400 189 | |
| 738.600 | -1.64% -12.300 | 11/12/2026 13:00:34 | IE00B5BMR087 | 738.500 42 | 738.600 42 | 14,678 | C | 738.600 42 | |
| 710.500 | -0.59% -4.200 | 11/12/2026 13:00:34 | LU1681043599 | 710.500 43 | 710.700 43 | - | C | 710.700 43 | |
| 707.100 | +4.54% +30.100 | 11/12/2026 13:00:34 | LU1602144906 | 706.800 46 | 707.700 46 | - | C | 707.700 46 | |
| 702.400 | -1.23% -8.700 | 11/12/2026 13:00:34 | FR0010930644 | 702.100 43 | 703.400 43 | - | C | 703.400 43 | |
| 631.600 | -8.56% -59.400 | 11/12/2026 13:00:34 | LU1681038599 | 631.700 45 | 632.000 45 | - | C | 632.000 45 | |
| 619.400 | -1.18% -7.400 | 11/12/2026 13:00:34 | LU1829220216 | 619.300 49 | 619.600 229 | - | C | 619.600 229 | |
| 609.500 | -4.34% -27.600 | 11/12/2026 13:00:34 | LU1681037864 | 609.500 49 | 609.600 49 | - | C | 609.600 49 | |
| 603.500 | +11.65% +62.000 | 11/12/2026 13:00:34 | LU0533033238 | 602.800 57 | 604.600 57 | - | C | 604.600 57 | |
| 520.900 | +5.59% +27.600 | 11/12/2026 13:00:34 | FR0010655746 | 520.800 60 | 521.200 60 | - | C | 521.200 60 | |
| 480.800 | +2.39% +11.150 | 11/12/2026 13:00:34 | FR0007056841 | 480.650 66 | 480.800 66 | - | C | 480.800 66 | |
| 474.600 | +5.81% +25.750 | 11/12/2026 13:00:34 | FR0010655712 | 474.700 67 | 474.800 67 | - | C | 474.800 67 | |
| 470.400 | +3.22% +14.700 | 11/12/2026 13:00:34 | DE0006289390 | 470.250 147 | 470.500 303 | 63,054 | C | 470.500 303 | |
| 464.600 | -2.29% -10.950 | 11/12/2026 13:00:34 | DE000ETFL094 | 463.750 240 | 466.500 240 | - | C | 466.500 240 | |
| 459.350 | +5.43% +23.550 | 11/12/2026 13:00:34 | LU1681042609 | 459.400 69 | 459.600 69 | - | C | 459.600 69 | |
| 440.450 | -0.52% -2.300 | 11/12/2026 13:00:34 | FR0010315770 | 440.450 70 | 440.550 70 | - | C | 440.550 70 | |
| 438.150 | +2.35% +10.000 | 11/12/2026 13:00:34 | LU1598689153 | 438.000 69 | 438.200 69 | - | C | 438.200 69 | |
| 429.950 | +5.01% +20.450 | 11/12/2026 13:00:34 | LU1602144575 | 429.900 73 | 430.100 73 | 188,223 | C | 430.100 73 | |
| 426.650 | +6.19% +24.650 | 11/12/2026 13:00:34 | LU0533032859 | 426.300 75 | 427.050 75 | - | C | 427.050 75 | |
| 386.100 | +2.47% +9.300 | 11/12/2026 13:00:34 | LU1681038672 | 386.100 81 | 386.250 81 | 62,532 | C | 386.250 81 | |
| 375.900 | +3.62% +13.050 | 11/12/2026 13:00:34 | LU0908501058 | 373.500 120 | 388.650 515 | - | C | 388.650 515 | |
| 364.550 | -2.76% -10.350 | 11/12/2026 13:00:34 | LU0959211243 | 364.550 82 | 364.700 82 | - | C | 364.700 82 | |
| 360.650 | +0.08% +0.300 | 11/12/2026 13:00:34 | LU0397221945 | 360.050 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 357.550 | -4.26% -15.950 | 11/12/2026 13:00:34 | LU1602144732 | 357.550 82 | 357.800 82 | - | C | 357.800 82 | |
| 329.500 | -4.54% -15.600 | 11/12/2026 13:00:34 | FR0011475078 | 329.350 88 | 329.750 172 | - | C | 329.750 172 | |
| 328.900 | +5.02% +15.650 | 11/12/2026 13:00:34 | LU0908500753 | 328.900 96 | 329.000 96 | 189,427 | C | 329.000 96 | |
| 326.950 | +7.32% +22.200 | 11/12/2026 13:00:34 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 319.300 | +11.24% +31.550 | 11/12/2026 13:00:34 | LU0411075376 | 319.350 105 | 319.550 105 | - | C | 319.550 105 | |
| 318.750 | +1.09% +3.450 | 11/12/2026 13:00:34 | LU0321462953 | 318.300 95 | 319.050 95 | - | C | 319.050 95 | |
| 312.800 | +6.39% +18.650 | 11/12/2026 13:00:34 | LU1377382368 | 312.800 102 | 313.000 102 | - | C | 313.000 102 | |
| 290.700 | -7.43% -23.450 | 11/12/2026 13:00:34 | LU1681038243 | 290.700 98 | 290.800 98 | - | C | 290.800 98 | |
| 290.000 | +11.32% +28.850 | 11/12/2026 13:00:34 | LU0252634307 | 290.050 115 | 290.100 115 | - | C | 290.100 115 | |
| 289.100 | +3.55% +9.900 | 11/12/2026 13:00:34 | DE000ETFL441 | 289.100 104 | 289.350 104 | - | C | 289.350 104 | |
| 268.050 | -7.44% -21.650 | 11/12/2026 13:00:34 | LU2197908721 | 268.050 107 | 268.150 107 | - | C | 268.150 107 | |
| 264.100 | +8.42% +20.350 | 11/12/2026 13:00:34 | LU1681041973 | 264.000 168 | 264.150 294 | 199,647 | C | 264.150 294 | |
| 259.100 | +4.13% +10.250 | 11/12/2026 13:00:34 | IE00B53L4X51 | 259.000 116 | 259.250 116 | - | C | 259.250 116 | |
| 252.300 | +3.07% +7.500 | 11/12/2026 13:00:34 | DE0005933923 | 252.300 120 | 252.400 120 | - | C | 252.400 120 | |
| 250.700 | +5.78% +13.550 | 11/12/2026 13:00:34 | LU0274211480 | 250.750 127 | 250.800 127 | - | C | 250.800 127 | |
| 250.350 | +3.17% +7.650 | 11/12/2026 13:00:34 | IE00B53L3W79 | 250.350 122 | 250.450 122 | - | C | 250.450 122 | |
| 246.500 | -7.43% -19.900 | 11/12/2026 13:00:34 | DE000A0F5UF5 | 246.500 116 | 246.600 116 | - | C | 246.600 116 | |
| 244.300 | +5.74% +13.100 | 11/12/2026 13:00:34 | LU0252633754 | 244.300 130 | 244.400 130 | - | C | 244.400 130 | |
| 255.300 | +4.74% +11.500 | 11/12/2026 13:00:34 | FR0010261198 | 243.900 751 | 257.000 440 | - | C | 257.000 440 | |
| 239.900 | +0.31% +0.750 | 11/12/2026 13:00:34 | LU0290358224 | 239.850 127 | 240.000 127 | - | C | 240.000 127 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover