| Name | Last | Chg. % 1Y Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,579.800 | +14.62% +200.400 | 11/12/2026 11:00:40 | LU1079841273 | 1,524.000 120 | 1,597.600 29 | - | C | 1,597.600 29 | |
| 1,575.600 | +14.54% +199.000 | 11/12/2026 11:00:40 | LU1079841513 | 1,576.800 21 | 1,581.000 21 | - | C | 1,581.000 21 | |
| 1,159.400 | +19.03% +187.300 | 11/12/2026 11:00:40 | LU0533033667 | 1,144.600 19 | 1,206.600 165 | - | C | 1,206.600 165 | |
| 952.100 | - | 11/12/2026 11:00:40 | DE000ETFL532 | 919.700 196 | 986.300 196 | - | C | 986.300 196 | |
| 872.300 | -2.67% -23.900 | 11/12/2026 11:00:40 | LU1681043086 | 871.300 38 | 873.400 38 | 198,596 | C | 873.400 38 | |
| 794.100 | +17.29% +116.900 | 11/12/2026 11:00:40 | LU1681045537 | 793.500 179 | 793.900 39 | - | C | 793.900 39 | |
| 778.800 | -2.12% -16.900 | 11/12/2026 11:00:40 | DE000ETFL524 | 778.500 40 | 779.100 40 | - | C | 779.100 40 | |
| 754.100 | +17.47% +111.900 | 11/12/2026 11:00:40 | FR0010756114 | 753.600 41 | 753.900 189 | - | C | 753.900 189 | |
| 739.500 | +17.61% +110.700 | 11/12/2026 11:00:40 | IE00B5BMR087 | 738.900 42 | 739.000 42 | 14,678 | C | 739.000 42 | |
| 707.800 | - | 11/12/2026 11:00:40 | LU1602144906 | 668.500 254 | 714.700 63 | - | C | 714.700 63 | |
| 711.400 | +17.27% +104.800 | 11/12/2026 11:00:40 | LU1681043599 | 711.000 43 | 711.100 43 | - | C | 711.100 43 | |
| 702.600 | - | 11/12/2026 11:00:40 | FR0010930644 | 696.400 63 | 710.000 261 | - | C | 710.000 261 | |
| 620.200 | +17.80% +94.000 | 11/12/2026 11:00:40 | LU1829220216 | 619.700 49 | 620.000 229 | - | C | 620.000 229 | |
| 610.100 | - | 11/12/2026 11:00:40 | LU1681037864 | 609.800 49 | 609.900 49 | - | C | 609.900 49 | |
| 602.400 | +26.20% +123.300 | 11/12/2026 11:00:40 | LU0533033238 | 602.400 57 | 603.700 57 | - | C | 603.700 57 | |
| 520.800 | +25.79% +106.800 | 11/12/2026 11:00:40 | FR0010655746 | 521.100 60 | 521.700 60 | - | C | 521.700 60 | |
| 481.150 | +15.10% +62.750 | 11/12/2026 11:00:40 | FR0007056841 | 481.000 298 | 481.200 66 | - | C | 481.200 66 | |
| 459.850 | +17.65% +68.650 | 11/12/2026 11:00:40 | LU1681042609 | 439.250 417 | 475.850 417 | - | C | 475.850 417 | |
| 476.050 | +9.78% +41.800 | 11/12/2026 11:00:40 | FR0010655712 | 474.950 67 | 475.000 67 | - | C | 475.000 67 | |
| 470.800 | +15.58% +63.600 | 11/12/2026 11:00:40 | DE0006289390 | 469.700 80 | 471.900 236 | 63,054 | C | 471.900 236 | |
| 465.600 | +16.41% +65.800 | 11/12/2026 11:00:40 | DE000ETFL094 | 464.050 240 | 466.800 240 | - | C | 466.800 240 | |
| 440.900 | +16.21% +61.550 | 11/12/2026 11:00:40 | FR0010315770 | 440.700 70 | 440.800 70 | - | C | 440.800 70 | |
| 438.400 | +11.19% +43.900 | 11/12/2026 11:00:40 | LU1598689153 | 438.350 69 | 438.600 69 | - | C | 438.600 69 | |
| 430.050 | +24.24% +83.700 | 11/12/2026 11:48:41 | LU1602144575 | 428.100 25 | 433.200 100 | 188,223 | C | 433.200 100 | |
| 426.050 | +21.18% +73.900 | 11/12/2026 11:00:40 | LU0533032859 | 426.300 75 | 426.700 75 | - | C | 426.700 75 | |
| 386.450 | +22.48% +70.900 | 11/12/2026 11:00:40 | LU1681038672 | 370.600 504 | 401.400 504 | 62,532 | C | 401.400 504 | |
| 375.900 | +15.30% +49.600 | 11/12/2026 11:00:40 | LU0908501058 | 373.850 120 | 388.650 515 | - | C | 388.650 515 | |
| 365.050 | +9.09% +30.400 | 11/12/2026 11:00:40 | LU0959211243 | 364.850 82 | 364.950 82 | - | C | 364.950 82 | |
| 361.250 | +11.01% +35.750 | 11/12/2026 11:00:40 | LU0397221945 | 359.900 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 358.300 | +19.87% +59.400 | 11/12/2026 11:00:40 | LU1602144732 | 356.150 120 | 359.950 120 | - | C | 359.950 120 | |
| 329.800 | - | 11/12/2026 11:00:40 | FR0011475078 | 329.500 88 | 329.900 84 | - | C | 329.900 84 | |
| 329.200 | +17.43% +48.600 | 11/12/2026 11:00:40 | LU0908500753 | 329.150 96 | 329.200 96 | 189,427 | C | 329.200 96 | |
| 326.850 | +15.14% +42.800 | 11/12/2026 11:00:40 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 321.350 | +13.92% +38.150 | 11/12/2026 11:00:40 | LU0411075376 | 319.700 105 | 319.900 105 | - | C | 319.900 105 | |
| 319.100 | -0.30% -0.950 | 11/12/2026 11:00:40 | LU0321462953 | 318.600 95 | 319.400 95 | - | C | 319.400 95 | |
| 313.250 | +15.81% +42.400 | 11/12/2026 11:00:40 | LU1377382368 | 313.050 102 | 313.250 102 | - | C | 313.250 102 | |
| 291.550 | +16.70% +41.800 | 11/12/2026 11:00:40 | LU1681038243 | 291.000 98 | 291.100 98 | - | C | 291.100 98 | |
| 291.900 | +13.80% +34.400 | 11/12/2026 11:00:40 | LU0252634307 | 290.400 115 | 290.500 115 | - | C | 290.500 115 | |
| 288.850 | +5.89% +16.050 | 11/12/2026 11:00:40 | DE000ETFL441 | 289.000 104 | 289.350 104 | - | C | 289.350 104 | |
| 263.950 | +22.10% +47.400 | 11/12/2026 11:08:22 | LU1681041973 | 263.900 294 | 264.050 126 | 199,647 | C | 264.050 126 | |
| 252.200 | +5.47% +13.050 | 11/12/2026 11:00:40 | DE0005933923 | 249.100 176 | 256.100 176 | - | C | 256.100 176 | |
| 256.000 | +16.89% +36.700 | 11/12/2026 11:00:40 | FR0010261198 | 255.900 123 | 256.050 123 | - | C | 256.050 123 | |
| 251.500 | +9.77% +22.050 | 11/12/2026 11:00:40 | LU0274211480 | 250.800 127 | 250.900 127 | - | C | 250.900 127 | |
| 250.850 | +14.01% +30.550 | 11/12/2026 11:00:40 | IE00B53L3W79 | 250.600 122 | 250.700 122 | - | C | 250.700 122 | |
| 247.250 | +16.31% +34.750 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.750 116 | 246.850 116 | - | C | 246.850 116 | |
| 239.850 | -0.83% -2.000 | 11/12/2026 11:00:40 | LU0290358224 | 239.850 127 | 240.050 127 | - | C | 240.050 127 | |
| 229.550 | -1.99% -4.650 | 11/12/2026 11:00:40 | LU1681046774 | 229.550 134 | 229.650 134 | - | C | 229.650 134 | |
| 226.850 | +22.39% +41.200 | 11/12/2026 11:00:40 | FR0010717090 | 225.150 54 | 228.750 198 | - | C | 228.750 198 | |
| 221.800 | +20.05% +36.960 | 11/12/2026 11:00:40 | FR0010245514 | 221.800 132 | 221.900 132 | - | C | 221.900 132 | |
| 222.050 | +9.71% +19.370 | 11/12/2026 11:00:40 | DE0005933931 | 221.350 144 | 221.550 144 | - | C | 221.550 144 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover