| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,579.800 | +0.56% +8.800 | 11/12/2026 11:00:40 | LU1079841273 | 1,580.400 21 | 1,584.600 21 | - | C | 1,584.600 21 | |
| 1,575.600 | +0.48% +7.600 | 11/12/2026 11:00:40 | LU1079841513 | 1,574.800 21 | 1,581.800 29 | - | C | 1,581.800 29 | |
| 1,159.400 | -1.04% -12.200 | 11/12/2026 11:00:40 | LU0533033667 | 1,154.800 24 | 1,156.600 24 | - | C | 1,156.600 24 | |
| 952.100 | -0.09% -0.900 | 11/12/2026 11:00:40 | DE000ETFL532 | 951.900 32 | 952.300 32 | - | C | 952.300 32 | |
| 872.300 | +0.31% +2.700 | 11/12/2026 11:00:40 | LU1681043086 | 872.200 38 | 873.600 38 | 198,596 | C | 873.600 38 | |
| 794.100 | +0.15% +1.200 | 11/12/2026 11:00:40 | LU1681045537 | 793.700 39 | 794.000 39 | - | C | 794.000 39 | |
| 778.800 | +0.04% +0.300 | 11/12/2026 11:00:40 | DE000ETFL524 | 778.700 40 | 779.200 40 | - | C | 779.200 40 | |
| 754.100 | +0.20% +1.500 | 11/12/2026 11:00:40 | FR0010756114 | 753.500 41 | 754.000 148 | - | C | 754.000 148 | |
| 739.500 | +0.01% +0.100 | 11/12/2026 11:00:40 | IE00B5BMR087 | 739.100 42 | 739.200 42 | 14,678 | C | 739.200 42 | |
| 711.400 | -0.04% -0.300 | 11/12/2026 11:00:40 | LU1681043599 | 710.900 43 | 711.100 43 | - | C | 711.100 43 | |
| 707.800 | +2.18% +15.100 | 11/12/2026 11:00:40 | LU1602144906 | 706.800 46 | 707.800 46 | - | C | 707.800 46 | |
| 702.600 | +0.33% +2.300 | 11/12/2026 11:00:40 | FR0010930644 | 702.100 106 | 703.400 43 | - | C | 703.400 43 | |
| 633.700 | -0.16% -1.000 | 11/12/2026 11:00:40 | LU1681038599 | 632.400 45 | 632.700 45 | - | C | 632.700 45 | |
| 620.200 | -0.31% -1.900 | 11/12/2026 11:00:40 | LU1829220216 | 619.700 49 | 620.000 229 | - | C | 620.000 229 | |
| 610.100 | +0.36% +2.200 | 11/12/2026 11:00:40 | LU1681037864 | 609.700 49 | 609.900 49 | - | C | 609.900 49 | |
| 602.400 | +1.41% +8.400 | 11/12/2026 11:00:40 | LU0533033238 | 602.200 57 | 604.000 57 | - | C | 604.000 57 | |
| 520.800 | -0.02% -0.100 | 11/12/2026 11:00:40 | FR0010655746 | 521.200 60 | 521.600 60 | - | C | 521.600 60 | |
| 481.150 | +0.56% +2.700 | 11/12/2026 11:00:40 | FR0007056841 | 481.050 66 | 481.200 66 | - | C | 481.200 66 | |
| 476.050 | +1.45% +6.800 | 11/12/2026 11:00:40 | FR0010655712 | 474.550 67 | 474.650 67 | - | C | 474.650 67 | |
| 470.800 | -0.19% -0.900 | 11/12/2026 11:00:40 | DE0006289390 | 470.650 67 | 470.850 303 | 63,054 | C | 470.850 303 | |
| 465.600 | -0.26% -1.200 | 11/12/2026 11:00:40 | DE000ETFL094 | 464.650 1,269 | 465.850 240 | - | C | 465.850 240 | |
| 459.850 | +0.50% +2.300 | 11/12/2026 11:00:40 | LU1681042609 | 459.550 69 | 459.750 69 | - | C | 459.750 69 | |
| 440.900 | -0.06% -0.250 | 11/12/2026 11:00:40 | FR0010315770 | 440.700 70 | 440.800 70 | - | C | 440.800 70 | |
| 438.400 | +0.53% +2.300 | 11/12/2026 11:00:40 | LU1598689153 | 438.250 69 | 438.400 69 | - | C | 438.400 69 | |
| 430.050 | +0.24% +1.050 | 11/12/2026 11:48:41 | LU1602144575 | 430.000 73 | 430.150 73 | 188,223 | C | 430.150 73 | |
| 426.050 | +0.76% +3.200 | 11/12/2026 11:00:40 | LU0533032859 | 425.850 75 | 426.700 75 | - | C | 426.700 75 | |
| 386.450 | +0.04% +0.150 | 11/12/2026 11:00:40 | LU1681038672 | 386.400 81 | 386.550 81 | 62,532 | C | 386.550 81 | |
| 375.900 | +0.58% +2.150 | 11/12/2026 11:00:40 | LU0908501058 | 375.350 82 | 375.550 82 | - | C | 375.550 82 | |
| 365.050 | +0.07% +0.250 | 11/12/2026 11:00:40 | LU0959211243 | 364.700 82 | 364.850 82 | - | C | 364.850 82 | |
| 361.250 | +0.18% +0.650 | 11/12/2026 11:00:40 | LU0397221945 | 360.150 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 358.300 | -0.03% -0.100 | 11/12/2026 11:00:40 | LU1602144732 | 357.900 82 | 358.150 82 | - | C | 358.150 82 | |
| 329.800 | +0.49% +1.600 | 11/12/2026 11:00:40 | FR0011475078 | 329.450 88 | 329.850 84 | - | C | 329.850 84 | |
| 329.200 | +0.53% +1.750 | 11/12/2026 11:00:40 | LU0908500753 | 329.000 228 | 329.100 96 | 189,427 | C | 329.100 96 | |
| 326.850 | +0.41% +1.350 | 11/12/2026 11:00:40 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 321.350 | +2.93% +9.150 | 11/12/2026 11:00:40 | LU0411075376 | 319.250 105 | 319.450 105 | - | C | 319.450 105 | |
| 319.100 | +0.13% +0.400 | 11/12/2026 11:00:40 | LU0321462953 | 318.400 95 | 319.200 95 | - | C | 319.200 95 | |
| 313.250 | +0.85% +2.650 | 11/12/2026 11:00:40 | LU1377382368 | 312.900 102 | 313.100 102 | - | C | 313.100 102 | |
| 291.550 | -0.21% -0.600 | 11/12/2026 11:00:40 | LU1681038243 | 291.150 98 | 291.250 98 | - | C | 291.250 98 | |
| 291.900 | +2.91% +8.250 | 11/12/2026 11:00:40 | LU0252634307 | 289.950 115 | 290.150 115 | - | C | 290.150 115 | |
| 288.850 | +0.14% +0.400 | 11/12/2026 11:00:40 | DE000ETFL441 | 289.000 104 | 289.200 104 | - | C | 289.200 104 | |
| 268.850 | -0.22% -0.600 | 11/12/2026 11:00:40 | LU2197908721 | 268.450 107 | 268.550 107 | - | C | 268.550 107 | |
| 263.950 | +0.78% +2.050 | 11/12/2026 11:08:22 | LU1681041973 | 264.050 168 | 264.150 126 | 199,647 | C | 264.150 126 | |
| 259.650 | +0.58% +1.500 | 11/12/2026 11:00:40 | IE00B53L4X51 | 259.150 116 | 259.400 116 | - | C | 259.400 116 | |
| 256.000 | +0.77% +1.950 | 11/12/2026 11:00:40 | FR0010261198 | 255.800 123 | 256.000 123 | - | C | 256.000 123 | |
| 252.200 | +0.22% +0.550 | 11/12/2026 11:00:40 | DE0005933923 | 252.300 120 | 252.500 120 | - | C | 252.500 120 | |
| 251.500 | +1.49% +3.700 | 11/12/2026 11:00:40 | LU0274211480 | 250.650 127 | 250.750 127 | - | C | 250.750 127 | |
| 250.850 | +0.91% +2.250 | 11/12/2026 11:00:40 | IE00B53L3W79 | 250.400 122 | 250.500 122 | - | C | 250.500 122 | |
| 247.250 | -0.22% -0.550 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.850 116 | 246.950 116 | - | C | 246.950 116 | |
| 245.050 | +1.51% +3.650 | 11/12/2026 11:00:40 | LU0252633754 | 244.300 130 | 244.400 130 | - | C | 244.400 130 | |
| 239.850 | +0.15% +0.350 | 11/12/2026 11:00:40 | LU0290358224 | 239.750 127 | 240.000 127 | - | C | 240.000 127 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover