| Name | Last | Chg. % 1M Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 1,579.800 | +4.71% +70.600 | 11/12/2026 11:00:40 | LU1079841273 | 1,582.000 21 | 1,584.200 21 | - | C | 1,584.200 21 | |
| 1,575.600 | +4.76% +71.200 | 11/12/2026 11:00:40 | LU1079841513 | 1,577.800 21 | 1,581.600 21 | - | C | 1,581.600 21 | |
| 1,159.400 | -10.51% -137.600 | 11/12/2026 11:00:40 | LU0533033667 | 1,143.400 19 | 1,167.200 19 | - | C | 1,167.200 19 | |
| 952.100 | +0.12% +1.100 | 11/12/2026 11:00:40 | DE000ETFL532 | 951.900 32 | 952.300 32 | - | C | 952.300 32 | |
| 872.300 | +14.42% +109.600 | 11/12/2026 11:00:40 | LU1681043086 | 872.400 38 | 873.700 38 | 198,596 | C | 873.700 38 | |
| 794.100 | -1.84% -14.900 | 11/12/2026 11:00:40 | LU1681045537 | 793.600 39 | 793.900 39 | - | C | 793.900 39 | |
| 778.800 | +2.04% +15.600 | 11/12/2026 11:00:40 | DE000ETFL524 | 778.700 40 | 779.200 40 | - | C | 779.200 40 | |
| 754.100 | -1.25% -9.500 | 11/12/2026 11:00:40 | FR0010756114 | 753.300 41 | 753.800 189 | - | C | 753.800 189 | |
| 739.500 | -1.64% -12.300 | 11/12/2026 11:00:40 | IE00B5BMR087 | 738.900 42 | 739.000 42 | 14,678 | C | 739.000 42 | |
| 711.400 | -0.59% -4.200 | 11/12/2026 11:00:40 | LU1681043599 | 710.800 43 | 710.900 43 | - | C | 710.900 43 | |
| 702.600 | -1.23% -8.700 | 11/12/2026 11:00:40 | FR0010930644 | 696.300 261 | 709.900 279 | - | C | 709.900 279 | |
| 707.800 | +4.54% +30.100 | 11/12/2026 11:00:40 | LU1602144906 | 706.800 46 | 707.700 46 | - | C | 707.700 46 | |
| 633.700 | -8.56% -59.400 | 11/12/2026 11:00:40 | LU1681038599 | 631.900 45 | 632.300 45 | - | C | 632.300 45 | |
| 620.200 | -1.18% -7.400 | 11/12/2026 11:00:40 | LU1829220216 | 619.500 229 | 619.800 229 | - | C | 619.800 229 | |
| 610.100 | -4.34% -27.600 | 11/12/2026 11:00:40 | LU1681037864 | 609.600 49 | 609.700 49 | - | C | 609.700 49 | |
| 602.400 | +11.65% +62.000 | 11/12/2026 11:00:40 | LU0533033238 | 602.500 57 | 603.800 57 | - | C | 603.800 57 | |
| 520.800 | +5.59% +27.600 | 11/12/2026 11:00:40 | FR0010655746 | 521.100 60 | 521.600 60 | - | C | 521.600 60 | |
| 481.150 | +2.39% +11.150 | 11/12/2026 11:00:40 | FR0007056841 | 481.050 232 | 481.150 66 | - | C | 481.150 66 | |
| 476.050 | +5.81% +25.750 | 11/12/2026 11:00:40 | FR0010655712 | 474.350 67 | 474.450 67 | - | C | 474.450 67 | |
| 470.800 | +3.22% +14.700 | 11/12/2026 11:00:40 | DE0006289390 | 470.650 147 | 470.800 67 | 63,054 | C | 470.800 67 | |
| 465.600 | -2.29% -10.950 | 11/12/2026 11:00:40 | DE000ETFL094 | 464.650 1,269 | 465.850 240 | - | C | 465.850 240 | |
| 459.850 | +5.43% +23.550 | 11/12/2026 11:00:40 | LU1681042609 | 459.500 69 | 459.700 69 | - | C | 459.700 69 | |
| 440.900 | -0.52% -2.300 | 11/12/2026 11:00:40 | FR0010315770 | 440.600 70 | 440.700 70 | - | C | 440.700 70 | |
| 438.400 | +2.35% +10.000 | 11/12/2026 11:00:40 | LU1598689153 | 438.250 69 | 438.400 69 | - | C | 438.400 69 | |
| 426.050 | +6.19% +24.650 | 11/12/2026 11:00:40 | LU0533032859 | 422.950 50 | 430.450 50 | - | C | 430.450 50 | |
| 430.050 | +5.01% +20.450 | 11/12/2026 11:48:41 | LU1602144575 | 429.900 98 | 430.100 73 | 188,223 | C | 430.100 73 | |
| 375.900 | +3.62% +13.050 | 11/12/2026 11:00:40 | LU0908501058 | 373.450 611 | 388.650 515 | - | C | 388.650 515 | |
| 386.450 | +2.47% +9.300 | 11/12/2026 11:00:40 | LU1681038672 | 386.300 81 | 386.450 81 | 62,532 | C | 386.450 81 | |
| 365.050 | -2.76% -10.350 | 11/12/2026 11:00:40 | LU0959211243 | 364.600 82 | 364.750 82 | - | C | 364.750 82 | |
| 361.250 | +0.08% +0.300 | 11/12/2026 11:00:40 | LU0397221945 | 360.100 85 | 361.500 85 | 3,606 | C | 361.500 85 | |
| 358.300 | -4.26% -15.950 | 11/12/2026 11:00:40 | LU1602144732 | 357.850 82 | 358.100 82 | - | C | 358.100 82 | |
| 329.800 | -4.54% -15.600 | 11/12/2026 11:00:40 | FR0011475078 | 329.450 88 | 329.800 172 | - | C | 329.800 172 | |
| 329.200 | +5.02% +15.650 | 11/12/2026 11:00:40 | LU0908500753 | 329.000 96 | 329.050 96 | 189,427 | C | 329.050 96 | |
| 326.850 | +7.32% +22.200 | 11/12/2026 11:00:40 | LU0599612842 | 326.650 99 | 327.200 99 | - | C | 327.200 99 | |
| 321.350 | +11.24% +31.550 | 11/12/2026 11:00:40 | LU0411075376 | 319.000 105 | 319.150 105 | - | C | 319.150 105 | |
| 319.100 | +1.09% +3.450 | 11/12/2026 11:00:40 | LU0321462953 | 318.450 95 | 319.150 95 | - | C | 319.150 95 | |
| 313.250 | +6.39% +18.650 | 11/12/2026 11:00:40 | LU1377382368 | 312.850 102 | 313.050 102 | - | C | 313.050 102 | |
| 291.550 | -7.43% -23.450 | 11/12/2026 11:00:40 | LU1681038243 | 290.900 98 | 291.050 98 | - | C | 291.050 98 | |
| 288.850 | +3.55% +9.900 | 11/12/2026 11:00:40 | DE000ETFL441 | 289.000 104 | 289.250 104 | - | C | 289.250 104 | |
| 268.850 | -7.44% -21.650 | 11/12/2026 11:00:40 | LU2197908721 | 268.250 107 | 268.350 107 | - | C | 268.350 107 | |
| 263.950 | +8.42% +20.350 | 11/12/2026 11:08:22 | LU1681041973 | 264.050 168 | 264.200 294 | 199,647 | C | 264.200 294 | |
| 259.650 | +4.13% +10.250 | 11/12/2026 11:00:40 | IE00B53L4X51 | 259.150 116 | 259.400 116 | - | C | 259.400 116 | |
| 256.000 | +4.74% +11.500 | 11/12/2026 11:00:40 | FR0010261198 | 243.900 751 | 257.050 440 | - | C | 257.050 440 | |
| 252.200 | +3.07% +7.500 | 11/12/2026 11:00:40 | DE0005933923 | 252.300 120 | 252.500 120 | - | C | 252.500 120 | |
| 251.500 | +5.78% +13.550 | 11/12/2026 11:00:40 | LU0274211480 | 250.550 127 | 250.650 127 | - | C | 250.650 127 | |
| 250.850 | +3.17% +7.650 | 11/12/2026 11:00:40 | IE00B53L3W79 | 250.300 122 | 250.400 122 | - | C | 250.400 122 | |
| 247.250 | -7.43% -19.900 | 11/12/2026 11:00:40 | DE000A0F5UF5 | 246.650 116 | 246.750 116 | - | C | 246.750 116 | |
| 245.050 | +5.74% +13.100 | 11/12/2026 11:00:40 | LU0252633754 | 244.200 130 | 244.300 130 | - | C | 244.300 130 | |
| 239.850 | +0.31% +0.750 | 11/12/2026 11:00:40 | LU0290358224 | 239.750 127 | 239.950 127 | - | C | 239.950 127 | |
| 235.350 | +5.79% +12.700 | 11/12/2026 11:00:40 | DE000ETFL011 | 234.450 136 | 234.600 136 | - | C | 234.600 136 |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover