NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
Deka USClimateChange UCITS ETF
70.250
+2.48%
+1.700
10/27/2026
17:32:19		DE000ETFL573
-
-
-
-
-D
-
-
DEKA USTREASURY 7-10 UCITS ETF
772.900
+0.45%
+3.500
10/27/2026
17:32:19		DE000ETFL524
-
-
-
-
-D
-
-
Deka WrldClimateChng UCITS ETF
45.515
+2.28%
+1.015
10/27/2026
17:32:19		DE000ETFL581
-
-
-
-
-D
-
-
DekaEurStrGrowth20 UCITS ETF
43.095
+3.21%
+1.340
10/27/2026
15:30:34		DE000ETFL037
-
-
-
-
226,479D
-
-
FIN.NET MSCI WORLD UCITS ETF
5.366
+1.32%
+0.070
10/27/2026
15:30:34		FR001400YYJ0
-
-
-
-
-D
-
-
HANetf Healthcare UCITS ETF
7.440
+1.28%
+0.094
10/27/2026
17:32:19		IE00BJQTJ848
-
-
-
-
-D
-
-
HANetf iClima Decarb UCITS ETF
6.669
+3.06%
+0.198
10/27/2026
17:32:19		IE00BNC1F287
-
-
-
-
-D
-
-
iShares ATX UC ETF (DE)
68.650
+3.50%
+2.320
10/27/2026
16:39:26		DE000A0D8Q23
-
-
-
-
275,241D
-
-
ISHARES CORE DAX UCITS ETF
7.201
+2.11%
+0.149
10/27/2026
17:32:19		DE000A2QP331
-
-
-
-
-D
-
-
iShares CORE FTSE 100 UCITS ET
12.432
+0.24%
+0.030
10/27/2026
15:30:34		IE0005042456
-
-
-
-
-D
-
-
iShares Core S&P 500 UCITS ETF
748.300
+1.75%
+12.900
10/27/2026
17:32:19		IE00B5BMR087
-
-
-
-
-D
-
-
iShares CoreDAX UC ETF (DE)
211.150
+2.15%
+4.450
10/27/2026
17:32:19		DE0005933931
-
-
-
-
-D
-
-
ISHARES DAX ESG UCITS ETF
8.169
+2.18%
+0.174
10/27/2026
17:32:19		DE000A0Q4R69
-
-
-
-
-D
-
-
iShares DivCommodity UCITS ETF
37.515
-0.54%
-0.205
10/27/2026
17:32:19		DE000A0H0728
-
-
-
-
-D
-
-
iShares DivDAX UC ETF (DE)
22.630
+0.49%
+0.110
10/27/2026
15:30:34		DE0002635273
-
-
-
-
60,161D
-
-
ISHARES DJ APACDIV50 UCITS ETF
33.005
-1.30%
-0.435
10/27/2026
15:30:34		DE000A0H0744
-
-
-
-
-D
-
-
ISHARES DJ US SELDIV UCITS ETF
102.420
-0.41%
-0.420
10/27/2026
17:32:19		DE000A0D8Q49
-
-
-
-
63,972D
-
-
iShares DJIA UCITS ETF DE
466.850
+0.44%
+2.050
10/27/2026
17:32:19		DE0006289390
-
-
-
-
133,613D
-
-
iShares ESTOXX 50 UC ETF (DE)
62.230
+2.23%
+1.360
10/27/2026
17:32:19		DE0005933956
-
-
-
-
-D
-
-
iShares ESTSelDiv30 UC ETF(DE)
26.405
+1.03%
+0.270
10/27/2026
15:35:35		DE0002635299
-
-
-
-
5,587D
-
-
iShares Eur Banks UCITS ETF
38.190
+1.70%
+0.640
10/27/2026
17:32:19		DE000A0F5UJ7
-
-
-
-
108,065D
-
-
iShares Eur Chem UCITS ETF
131.980
+0.24%
+0.320
10/27/2026
17:32:19		DE000A0H08E0
-
-
-
-
-D
-
-
iShares Eur FoodBev UCITS ETF
67.640
-1.02%
-0.700
10/27/2026
17:32:19		DE000A0H08H3
-
-
-
-
-D
-
-
iShares Eur HealthC UCITS ETF
120.240
+0.82%
+0.980
10/27/2026
17:32:19		DE000A0Q4R36
-
-
-
-
854,770D
-
-
iShares Eur Insur UCITS ETF
54.970
+0.90%
+0.490
10/27/2026
17:32:19		DE000A0H08K7
-
-
-
-
-D
-
-
ISHARES EUR MID 200 UCITS ETF
66.960
+1.61%
+1.060
10/27/2026
15:30:34		DE0005933998
-
-
-
-
303,617D
-
-
iShares Eur Oil Gas UCITS ETF
58.410
-1.12%
-0.660
10/27/2026
17:32:19		DE000A0H08M3
-
-
-
-
62,711D
-
-
iShares Eur RealEst UCITS ETF
13.228
+0.50%
+0.066
10/27/2026
17:32:19		DE000A0Q4R44
-
-
-
-
-D
-
-
iShares Eur Telecom UCITS ETF
26.330
+1.07%
+0.280
10/27/2026
17:32:19		DE000A0H08R2
-
-
-
-
-D
-
-
iShares Eur Utilit UCITS ETF
57.150
+0.81%
+0.460
10/27/2026
17:32:19		DE000A0Q4R02
-
-
-
-
-D
-
-
iShares EurAutoParts UCITS ETF
37.430
+0.16%
+0.060
10/27/2026
17:32:19		DE000A0Q4R28
-
-
-
-
58,255D
-
-
iShares EurBank30-15 UCITS ETF
27.630
+3.62%
+0.965
10/27/2026
17:32:19		DE0006289309
-
-
-
-
-D
-
-
iShares EurBasicRes UCITS ETF
77.600
+3.25%
+2.440
10/27/2026
17:32:19		DE000A0F5UK5
-
-
-
-
56,352D
-
-
iShares EurIndGdsSrv UCITSETF
112.940
+3.09%
+3.380
10/27/2026
17:32:19		DE000A0H08J9
-
-
-
-
57,282D
-
-
iShares EURO STOXX 50 U.ETF
62.900
+2.26%
+1.390
10/27/2026
17:32:19		IE0008471009
-
-
-
-
-D
-
-
ISHARES EUROLARGE200 UCITS ETF
66.010
+1.27%
+0.830
10/27/2026
15:30:34		DE0005933980
-
-
-
-
-D
-
-
ISHARES EUROPE 50 UCITS ETF
54.970
+1.07%
+0.580
10/27/2026
15:30:34		DE0005933949
-
-
-
-
-D
-
-
ISHARES EUROPE 600 UCITS ETF
7.755
+1.24%
+0.095
10/27/2026
15:30:34		DE000A2QP4B6
-
-
-
-
-D
-
-
ISHARES EUROPE600FIN UCITS ETF
95.060
+2.09%
+1.950
10/27/2026
17:32:19		DE000A0H08G5
-
-
-
-
130,831D
-
-
ISHARES EUROPE600TECHUCITS ETF
99.480
+2.98%
+2.880
10/27/2026
17:32:19		DE000A0H08Q4
-
-
-
-
67,393D
-
-
iShares EurSustainab UCITS ETF
22.065
+2.70%
+0.580
10/27/2026
15:30:34		DE000A0F5UG3
-
-
-
-
-D
-
-
iShares EurTravLsre UCITS ETF
24.675
+1.75%
+0.425
10/27/2026
17:32:19		DE000A0H08S0
-
-
-
-
414,136D
-
-
iShares FTSE MIB UCITS ETF EUR
246.500
+2.84%
+6.800
10/27/2026
15:30:34		IE00B53L4X51
-
-
-
-
-D
-
-
ISHARES GER 5-10YR UCITS ETF
113.740
-0.16%
-0.180
10/27/2026
15:30:34		DE0006289499
-
-
-
-
-D
-
-
ISHARES GERMANY 0-1Y UCITS ETF
76.960
0.00%
0.000
10/27/2026
15:30:34		DE000A0Q4RZ9
-
-
-
-
-D
-
-
iShares GlobSelDivid UCITS ETF
40.330
+1.38%
+0.550
10/27/2026
17:27:00		DE000A0F5UH1
-
-
-
-
61,221D
-
-
iShares GlobTitans50 UCITS ETF
116.900
+1.35%
+1.560
10/27/2026
15:30:34		DE0006289382
-
-
-
-
-D
-
-
ISHARES GOV GER 2-5Y UCITS ETF
92.490
-0.12%
-0.110
10/27/2026
15:30:34		DE0006289481
-
-
-
-
-D
-
-
ISHARES GOV GER UCITS ETF
121.980
-0.11%
-0.140
10/27/2026
15:30:34		DE0006289465
-
-
-
-
-D
-
-
ISHARES GOVGER 1-2Y UCITS ETF
79.810
-0.05%
-0.040
10/27/2026
15:30:34		DE0006289473
-
-
-
-
-D
-
-
Your search resulted in 384 hits. Showing 251 to 300.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas