NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
AMUNDI MSCI CHN ESG UCITS ETF
95.760
+0.15%
+0.140
10/27/2026
17:32:19		LU1900068914
-
-
-
-
-D
-
-
DEKA DBAG GOVGER 10+ UCITS ETF
95.410
-0.10%
-0.100
10/27/2026
15:30:34		DE000ETFL219
-
-
-
-
-D
-
-
ISHARES EUROPE600FIN UCITS ETF
95.060
+2.09%
+1.950
10/27/2026
17:32:19		DE000A0H08G5
-
-
-
-
130,831D
-
-
ISHARES PFANDBRIEFE UCITS ETF
94.850
+0.02%
+0.020
10/27/2026
15:30:34		DE0002635265
-
-
-
-
-D
-
-
AMUNDI DAX III UCITS ETF
93.770
+2.12%
+1.950
10/27/2026
17:32:19		LU2090062436
-
-
-
-
-D
-
-
iSharesEurPrsHhdGds UCITS ETF
93.620
+0.22%
+0.210
10/27/2026
17:32:19		DE000A0H08N1
-
-
-
-
124,649D
-
-
Deka DAX UCITS ETF
93.580
+1.82%
+1.670
10/27/2026
15:30:34		DE000ETFL060
-
-
-
-
-D
-
-
DEKA EUR LIQUNONFIN UCITS ETF
93.230
-0.22%
-0.210
10/27/2026
15:30:34		DE000ETFL383
-
-
-
-
-D
-
-
AMUNDI MSCI JAPAN DR UCITS ETF
93.000
+1.77%
+1.620
10/27/2026
17:32:19		LU2090063673
-
-
-
-
-D
-
-
AMUNDI EUR SRI PAB UCITS ETF
92.660
+1.47%
+1.340
10/27/2026
17:32:19		LU1861137484
-
-
-
-
-D
-
-
ISHARES GOV GER 2-5Y UCITS ETF
92.490
-0.12%
-0.110
10/27/2026
15:30:34		DE0006289481
-
-
-
-
-D
-
-
AMUNDI EUROPE600BANKSUCITS ETF
90.810
+1.68%
+1.500
10/27/2026
17:32:19		LU2082996112
-
-
-
-
163,124D
-
-
AMUNDI JPN SRI PA H UCITS ETF
88.390
+0.81%
+0.710
10/27/2026
15:30:34		LU2269164310
-
-
-
-
62,100D
-
-
XtrackersMSCI EMAsia UCITS ETF
87.200
+2.58%
+2.190
10/27/2026
17:32:19		LU0292107991
-
-
-
-
-D
-
-
Xtrackers MSCIPacExJpnUCITSETF
84.660
+1.28%
+1.070
10/27/2026
17:32:19		LU0322252338
-
-
-
-
-D
-
-
AMUNDI MSCI EUROPE UCITS ETF
83.080
+1.24%
+1.020
10/27/2026
17:32:19		LU1737652310
-
-
-
-
60,595D
-
-
iSharesEurConstrMat UCITS ETF
82.950
+2.75%
+2.220
10/27/2026
17:32:19		DE000A0H08F7
-
-
-
-
239,272D
-
-
AMUNDI MSCI EMU UCITS ETF DIST
81.650
+1.87%
+1.500
10/27/2026
17:32:19		LU1646360971
-
-
-
-
-D
-
-
AMUNDI EURSTOXX50 2X UCITS ETF
81.190
+4.60%
+3.570
10/27/2026
17:32:19		FR0010468983
-
-
-
-
-D
-
-
Xtrackers CAC 40 UC ETF 1D
80.440
+1.89%
+1.490
10/27/2026
15:30:34		LU0322250985
-
-
-
-
-D
-
-
Amundi MSCIWorld PAB UCITS ETF
80.270
+2.28%
+1.790
10/27/2026
17:32:19		FR0014003FW1
-
-
-
-
-D
-
-
ISHARES GOVGER 1-2Y UCITS ETF
79.810
-0.05%
-0.040
10/27/2026
15:30:34		DE0006289473
-
-
-
-
-D
-
-
SPDR S&P US DivAristoUCITS ETF
78.220
+0.05%
+0.040
10/27/2026
17:32:19		IE00B6YX5D40
-
-
-
-
-D
-
-
iShares EurBasicRes UCITS ETF
77.600
+3.25%
+2.440
10/27/2026
17:32:19		DE000A0F5UK5
-
-
-
-
56,352D
-
-
ISHARES GERMANY 0-1Y UCITS ETF
76.960
0.00%
0.000
10/27/2026
15:30:34		DE000A0Q4RZ9
-
-
-
-
-D
-
-
DEKA EURGOV GER 1-3 UCITS ETF
75.970
-0.03%
-0.020
10/27/2026
15:30:34		DE000ETFL185
-
-
-
-
-D
-
-
Xtrackers EurSmallCapUCITS ETF
74.830
+1.70%
+1.250
10/27/2026
15:30:34		LU0322253906
-
-
-
-
-D
-
-
AMUNDI EM ESG TRANS UCITS ETF
73.870
+1.43%
+1.040
10/27/2026
17:32:19		LU2109787049
-
-
-
-
-D
-
-
AMUNDI MSCI EM AC UCITS ETF
72.560
+1.51%
+1.080
10/27/2026
17:32:19		LU1737652583
-
-
-
-
-D
-
-
AMUNDI EUR SRI PA UCITS ETF
72.120
+1.74%
+1.230
10/27/2026
17:32:19		LU2059756598
-
-
-
-
-D
-
-
AMUNDI MSCI EM SWAP UCITS ETF
72.100
+1.24%
+0.880
10/27/2026
15:30:34		LU2573967036
-
-
-
-
56,768D
-
-
Amundi S&P 500 UCITS ETF
71.620
+1.83%
+1.290
10/27/2026
17:32:19		LU0496786574
-
-
-
-
-D
-
-
AMUNDI S&P500 UCITS ETF
71.600
+1.83%
+1.290
10/27/2026
17:32:19		LU0496786657
-
-
-
-
-D
-
-
Amundi World Water UCITS ETF
71.420
-0.57%
-0.410
10/27/2026
17:32:19		FR0010527275
-
-
-
-
62,573D
-
-
Xtrackers MSCI EmerM UCITS ETF
70.930
+1.55%
+1.080
10/27/2026
17:32:19		LU0292107645
-
-
-
-
-D
-
-
Xtrackers SP GlbInfr UCITS ETF
70.780
+0.54%
+0.380
10/27/2026
17:32:19		LU0322253229
-
-
-
-
-D
-
-
Amundi EURO STOXX 50 UCITS ETF
70.350
+2.25%
+1.550
10/27/2026
17:32:19		FR0007054358
-
-
-
-
-D
-
-
Deka USClimateChange UCITS ETF
70.250
+2.48%
+1.700
10/27/2026
17:32:19		DE000ETFL573
-
-
-
-
-D
-
-
AMUNDI MSCI EM SRI UCITS ETF
69.540
+1.36%
+0.930
10/27/2026
17:32:19		LU1861138961
-
-
-
-
-D
-
-
DEKA GER MONEY MARK UCITS ETF
69.110
+0.01%
+0.010
10/27/2026
17:32:19		DE000ETFL227
-
-
-
-
-D
-
-
iShares S&P 500 UCITS ETF
69.060
+1.84%
+1.250
10/27/2026
17:32:19		IE0031442068
-
-
-
-
68,700D
-
-
AMUNDI EM ESG LEAD UCITS ETF
68.870
+1.56%
+1.060
10/27/2026
17:32:19		LU2109787551
-
-
-
-
-D
-
-
AMUNDI JAPAN ESG D UCITS ETF
68.830
+1.68%
+1.140
10/27/2026
15:40:15		LU2300294746
-
-
-
-
39,646D
-
-
iShares ATX UC ETF (DE)
68.650
+3.50%
+2.320
10/27/2026
16:39:26		DE000A0D8Q23
-
-
-
-
275,241D
-
-
DEKA MSCI EM UCITS ETF
68.080
+1.16%
+0.780
10/27/2026
17:32:19		DE000ETFL342
-
-
-
-
-D
-
-
iShares Eur FoodBev UCITS ETF
67.640
-1.02%
-0.700
10/27/2026
17:32:19		DE000A0H08H3
-
-
-
-
-D
-
-
AMUNDI STOXX600BANK UCITS ETF
67.410
+1.69%
+1.120
10/27/2026
17:32:19		LU1834983477
-
-
-
-
324,808D
-
-
ISHARES EUR MID 200 UCITS ETF
66.960
+1.61%
+1.060
10/27/2026
15:30:34		DE0005933998
-
-
-
-
303,617D
-
-
Xtrackers MSCI EMU UC ETF 1D
66.800
+1.84%
+1.210
10/27/2026
17:32:19		LU0846194776
-
-
-
-
235,038D
-
-
ISHARES EUROLARGE200 UCITS ETF
66.010
+1.27%
+0.830
10/27/2026
15:30:34		DE0005933980
-
-
-
-
-D
-
-
Your search resulted in 384 hits. Showing 151 to 200.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas