NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1StatusAsk
Volume
iShares DJIA UCITS ETF DE
466.850
+0.44%
+2.050
10/27/2026
17:32:19		DE0006289390
-
-
-
-
133,613D
-
-
iShares ESTOXX 50 UC ETF (DE)
62.230
+2.23%
+1.360
10/27/2026
17:32:19		DE0005933956
-
-
-
-
-D
-
-
iShares Eur Banks UCITS ETF
38.190
+1.70%
+0.640
10/27/2026
17:32:19		DE000A0F5UJ7
-
-
-
-
108,065D
-
-
iShares Eur Chem UCITS ETF
131.980
+0.24%
+0.320
10/27/2026
17:32:19		DE000A0H08E0
-
-
-
-
-D
-
-
iShares Eur FoodBev UCITS ETF
67.640
-1.02%
-0.700
10/27/2026
17:32:19		DE000A0H08H3
-
-
-
-
-D
-
-
iShares Eur HealthC UCITS ETF
120.240
+0.82%
+0.980
10/27/2026
17:32:19		DE000A0Q4R36
-
-
-
-
854,770D
-
-
iShares Eur Insur UCITS ETF
54.970
+0.90%
+0.490
10/27/2026
17:32:19		DE000A0H08K7
-
-
-
-
-D
-
-
iShares Eur Oil Gas UCITS ETF
58.410
-1.12%
-0.660
10/27/2026
17:32:19		DE000A0H08M3
-
-
-
-
62,711D
-
-
iShares Eur RealEst UCITS ETF
13.228
+0.50%
+0.066
10/27/2026
17:32:19		DE000A0Q4R44
-
-
-
-
-D
-
-
iShares Eur Telecom UCITS ETF
26.330
+1.07%
+0.280
10/27/2026
17:32:19		DE000A0H08R2
-
-
-
-
-D
-
-
iShares Eur Utilit UCITS ETF
57.150
+0.81%
+0.460
10/27/2026
17:32:19		DE000A0Q4R02
-
-
-
-
-D
-
-
iShares EurAutoParts UCITS ETF
37.430
+0.16%
+0.060
10/27/2026
17:32:19		DE000A0Q4R28
-
-
-
-
58,255D
-
-
iShares EurBank30-15 UCITS ETF
27.630
+3.62%
+0.965
10/27/2026
17:32:19		DE0006289309
-
-
-
-
-D
-
-
iShares EurBasicRes UCITS ETF
77.600
+3.25%
+2.440
10/27/2026
17:32:19		DE000A0F5UK5
-
-
-
-
56,352D
-
-
iShares EurIndGdsSrv UCITSETF
112.940
+3.09%
+3.380
10/27/2026
17:32:19		DE000A0H08J9
-
-
-
-
57,282D
-
-
iShares EURO STOXX 50 U.ETF
62.900
+2.26%
+1.390
10/27/2026
17:32:19		IE0008471009
-
-
-
-
-D
-
-
ISHARES EUROPE600FIN UCITS ETF
95.060
+2.09%
+1.950
10/27/2026
17:32:19		DE000A0H08G5
-
-
-
-
130,831D
-
-
ISHARES EUROPE600TECHUCITS ETF
99.480
+2.98%
+2.880
10/27/2026
17:32:19		DE000A0H08Q4
-
-
-
-
67,393D
-
-
iShares EurTravLsre UCITS ETF
24.675
+1.75%
+0.425
10/27/2026
17:32:19		DE000A0H08S0
-
-
-
-
414,136D
-
-
iShares MDAX UCITS ETF DE
246.950
+2.00%
+4.850
10/27/2026
17:32:19		DE0005933923
-
-
-
-
354,264D
-
-
ISHARES MSCI BRAZIL UCITS ETF
44.135
-16.99%
-9.035
10/27/2026
17:32:19		DE000A0Q4R85
-
-
-
-
-D
-
-
iShares MSCI Europe UCITS ETF
40.135
+1.17%
+0.465
10/27/2026
17:32:19		IE00B1YZSC51
-
-
-
-
600,653D
-
-
iShares S&P 500 UCITS ETF
69.060
+1.84%
+1.250
10/27/2026
17:32:19		IE0031442068
-
-
-
-
68,700D
-
-
iShares TECDAX UCITS ETF DE
35.765
+2.10%
+0.735
10/27/2026
17:32:19		DE0005933972
-
-
-
-
303,190D
-
-
iSharesEurConstrMat UCITS ETF
82.950
+2.75%
+2.220
10/27/2026
17:32:19		DE000A0H08F7
-
-
-
-
239,272D
-
-
iSharesEURO STOXX UCITS ETF DE
65.270
+1.87%
+1.200
10/27/2026
17:32:19		DE000A0D8Q07
-
-
-
-
-D
-
-
iSharesEurPrsHhdGds UCITS ETF
93.620
+0.22%
+0.210
10/27/2026
17:32:19		DE000A0H08N1
-
-
-
-
124,649D
-
-
iSharesSTOXXEuro600UC ETF(DE)
63.780
+1.29%
+0.810
10/27/2026
17:32:19		DE0002635307
-
-
-
-
60,423D
-
-
L&G Battery ValChain UCITS ETF
22.935
+3.85%
+0.850
10/27/2026
17:32:19		IE00BF0M2Z96
-
-
-
-
-D
-
-
L&G Russell 2000 SmC UCITS ETF
122.940
+1.62%
+1.960
10/27/2026
17:32:19		IE00B3CNHJ55
-
-
-
-
122,159D
-
-
L+G CYBER SECURITY UCITS ETF
47.050
+6.02%
+2.670
10/27/2026
17:32:19		IE00BYPLS672
-
-
-
-
-D
-
-
L+G ROBOTICS AUTOM UCITS ETF
28.065
+3.47%
+0.940
10/27/2026
17:32:19		IE00BMW3QX54
-
-
-
-
58,338D
-
-
Ossiam CAPE US Value UCITS ETF
1,528.800
-0.34%
-5.200
10/27/2026
17:32:19		LU1079841273
-
-
-
-
-D
-
-
Ossiam Europe MinVar UCITS ETF
314.750
+0.77%
+2.400
10/27/2026
17:32:19		LU0599612842
-
-
-
-
-D
-
-
OSSIAM US VALUE UCITS ETF
1,526.400
-0.37%
-5.600
10/27/2026
17:32:19		LU1079841513
-
-
-
-
-D
-
-
SPDR S&P US DivAristoUCITS ETF
78.220
+0.05%
+0.040
10/27/2026
17:32:19		IE00B6YX5D40
-
-
-
-
-D
-
-
VANECK DIVIDEND LEAD UCITS ETF
55.380
-0.13%
-0.070
10/27/2026
17:32:19		NL0011683594
-
-
-
-
8,915D
-
-
VANECK WORLD EQU WGT UCITS ETF
43.025
+1.49%
+0.630
10/27/2026
17:32:19		NL0010408704
-
-
-
-
-D
-
-
Xtrackers CSI300Swap UCITS ETF
17.112
+0.52%
+0.088
10/27/2026
17:32:19		LU0779800910
-
-
-
-
-D
-
-
Xtrackers DAX Income UCITS ETF
161.240
+1.52%
+2.420
10/27/2026
17:32:19		LU0838782315
-
-
-
-
61,294D
-
-
Xtrackers DAX UC ETF 1C
239.100
+2.14%
+5.000
10/27/2026
17:32:19		LU0274211480
-
-
-
-
-D
-
-
Xtrackers EONIA UCITS ETF
150.620
0.00%
0.000
10/27/2026
17:32:19		LU0290358497
-
-
-
-
598D
-
-
Xtrackers ESTOXX50 UC ETF 1C
110.260
+2.24%
+2.420
10/27/2026
17:32:19		LU0380865021
-
-
-
-
-D
-
-
Xtrackers ESTOXX50 UC ETF 1D
64.180
+2.26%
+1.420
10/27/2026
17:32:19		LU0274211217
-
-
-
-
-D
-
-
Xtrackers GlbGovBond UCITS ETF
205.450
+0.10%
+0.200
10/27/2026
17:32:19		LU0378818131
-
-
-
-
-D
-
-
Xtrackers GlobAggBondUCITS ETF
33.885
+0.37%
+0.125
10/27/2026
17:32:19		LU0942970103
-
-
-
-
-D
-
-
Xtrackers GlobInflLB UCITS ETF
22.865
+0.44%
+0.100
10/27/2026
17:32:19		LU0908508814
-
-
-
-
-D
-
-
Xtrackers HarvCSI300 UCITS ETF
10.690
+0.74%
+0.078
10/27/2026
17:32:19		LU0875160326
-
-
-
-
-D
-
-
Xtrackers Indonesia UCITS ETF
6.525
-1.67%
-0.111
10/27/2026
17:32:19		LU0476289623
-
-
-
-
-D
-
-
Xtrackers LevDAX UCITS ETF
291.500
+4.26%
+11.900
10/27/2026
17:32:19		LU0411075376
-
-
-
-
-D
-
-
Your search resulted in 384 hits. Showing 151 to 200.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas