| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status | Ask Volume |
|---|---|---|---|---|---|---|---|---|---|
| 246.400 | +1.25% +3.050 | 10/27/2026 15:30:34 | FR0010261198 | - - | - - | - | D | - - | |
| 443.400 | +1.42% +6.200 | 10/27/2026 17:32:19 | FR0010315770 | - - | - - | - | D | - - | |
| 9.908 | +6.39% +0.595 | 10/27/2026 17:32:19 | FR0010342592 | - - | - - | - | D | - - | |
| 24.490 | +0.97% +0.235 | 10/27/2026 15:30:34 | FR0010361683 | - - | - - | 121,619 | D | - - | |
| 2.886 | +2.25% +0.064 | 10/27/2026 15:30:34 | FR0010405431 | - - | - - | - | D | - - | |
| 6.845 | -2.20% -0.154 | 10/27/2026 17:32:19 | FR0010424135 | - - | - - | - | D | - - | |
| 0.430 | -4.40% -0.020 | 10/27/2026 17:32:19 | FR0010424143 | - - | - - | - | D | - - | |
| 18.302 | +1.46% +0.264 | 10/27/2026 17:32:19 | FR0010429068 | - - | - - | - | D | - - | |
| 81.190 | +4.60% +3.570 | 10/27/2026 17:32:19 | FR0010468983 | - - | - - | - | D | - - | |
| 114.820 | +0.02% +0.020 | 10/27/2026 15:30:34 | FR0010510800 | - - | - - | - | D | - - | |
| 38.640 | +2.97% +1.115 | 10/27/2026 15:30:34 | FR0010524777 | - - | - - | - | D | - - | |
| 71.420 | -0.57% -0.410 | 10/27/2026 17:32:19 | FR0010527275 | - - | - - | 62,573 | D | - - | |
| 451.250 | +1.80% +8.000 | 10/27/2026 15:30:34 | FR0010655712 | - - | - - | - | D | - - | |
| 495.850 | +0.91% +4.450 | 10/27/2026 17:32:19 | FR0010655746 | - - | - - | 59,460 | D | - - | |
| 214.400 | +0.94% +2.000 | 10/27/2026 15:30:34 | FR0010717090 | - - | - - | 1,286 | D | - - | |
| 127.560 | +0.02% +0.020 | 10/27/2026 15:30:34 | FR0010754200 | - - | - - | - | D | - - | |
| 34.120 | +2.83% +0.940 | 10/27/2026 17:32:19 | FR0010755611 | - - | - - | - | D | - - | |
| 762.200 | +1.75% +13.100 | 10/27/2026 17:27:48 | FR0010756114 | - - | - - | 62,500 | D | - - | |
| 151.440 | +1.08% +1.620 | 10/27/2026 17:32:19 | FR0010790980 | - - | - - | 60,249 | D | - - | |
| 690.600 | +2.21% +14.900 | 10/27/2026 17:32:19 | FR0010930644 | - - | - - | - | D | - - | |
| 335.650 | +1.34% +4.450 | 10/27/2026 15:30:34 | FR0011475078 | - - | - - | - | D | - - | |
| 28.095 | +1.46% +0.405 | 10/27/2026 17:32:19 | FR0011550177 | - - | - - | - | D | - - | |
| 35.155 | +1.84% +0.635 | 10/27/2026 17:32:19 | FR0011550185 | - - | - - | - | D | - - | |
| 21.245 | +1.36% +0.285 | 10/27/2026 17:32:19 | FR0011550193 | - - | - - | - | D | - - | |
| 18.568 | +1.33% +0.244 | 10/27/2026 17:20:55 | FR0011550672 | - - | - - | 184,764 | D | - - | |
| 25.155 | +1.47% +0.365 | 10/27/2026 17:32:19 | FR0011550680 | - - | - - | - | D | - - | |
| 142.800 | +1.83% +2.560 | 10/27/2026 15:30:34 | FR0011857234 | - - | - - | 58,636 | D | - - | |
| 20.350 | +2.29% +0.456 | 10/27/2026 17:32:19 | FR0012739431 | - - | - - | - | D | - - | |
| 15.288 | +2.29% +0.342 | 10/27/2026 17:32:19 | FR0012740983 | - - | - - | - | D | - - | |
| 24.610 | +1.38% +0.335 | 10/27/2026 17:32:19 | FR0013041530 | - - | - - | - | D | - - | |
| 80.270 | +2.28% +1.790 | 10/27/2026 17:32:19 | FR0014003FW1 | - - | - - | - | D | - - | |
| 5.366 | +1.32% +0.070 | 10/27/2026 15:30:34 | FR001400YYJ0 | - - | - - | - | D | - - | |
| 5.557 | +2.24% +0.122 | 10/27/2026 15:30:34 | FR0014010HV4 | - - | - - | - | D | - - | |
| 12.432 | +0.24% +0.030 | 10/27/2026 15:30:34 | IE0005042456 | - - | - - | - | D | - - | |
| 54.730 | +0.96% +0.520 | 10/27/2026 15:30:34 | IE0008470928 | - - | - - | - | D | - - | |
| 62.900 | +2.26% +1.390 | 10/27/2026 17:32:19 | IE0008471009 | - - | - - | - | D | - - | |
| 69.060 | +1.84% +1.250 | 10/27/2026 17:32:19 | IE0031442068 | - - | - - | 68,700 | D | - - | |
| 40.135 | +1.17% +0.465 | 10/27/2026 17:32:19 | IE00B1YZSC51 | - - | - - | 600,653 | D | - - | |
| 122.940 | +1.62% +1.960 | 10/27/2026 17:32:19 | IE00B3CNHJ55 | - - | - - | 122,159 | D | - - | |
| 157.740 | +0.99% +1.540 | 10/27/2026 15:30:34 | IE00B3ZW0K18 | - - | - - | - | D | - - | |
| 37.610 | +2.38% +0.875 | 10/27/2026 15:30:34 | IE00B4M7GH52 | - - | - - | - | D | - - | |
| 239.950 | +1.91% +4.500 | 10/27/2026 15:30:34 | IE00B53L3W79 | - - | - - | - | D | - - | |
| 246.500 | +2.84% +6.800 | 10/27/2026 15:30:34 | IE00B53L4X51 | - - | - - | - | D | - - | |
| 748.300 | +1.75% +12.900 | 10/27/2026 17:32:19 | IE00B5BMR087 | - - | - - | - | D | - - | |
| 30.620 | +0.43% +0.130 | 10/27/2026 15:30:34 | IE00B5M1WJ87 | - - | - - | 181,078 | D | - - | |
| 78.220 | +0.05% +0.040 | 10/27/2026 17:32:19 | IE00B6YX5D40 | - - | - - | - | D | - - | |
| 22.935 | +3.85% +0.850 | 10/27/2026 17:32:19 | IE00BF0M2Z96 | - - | - - | - | D | - - | |
| 205.200 | +1.43% +2.900 | 10/27/2026 17:32:19 | IE00BJ0KDR00 | - - | - - | 673,950 | D | - - | |
| 7.440 | +1.28% +0.094 | 10/27/2026 17:32:19 | IE00BJQTJ848 | - - | - - | - | D | - - | |
| 28.065 | +3.47% +0.940 | 10/27/2026 17:32:19 | IE00BMW3QX54 | - - | - - | 58,338 | D | - - |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover